Flux Historical Data

ZEL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0444
+7.04%
$ -- $ 14.24 million
Jul 27 $ 0.0414
-9.08%
$ -- $ 18.12 million
Jul 20 $ 0.0456
+7.13%
$ -- $ 10.36 million
Jul 13 $ 0.0426
+2.33%
$ -- $ 8.07 million
Jul 6 $ 0.0406
+0.46%
$ -- $ 12.39 million
Jun 29 $ 0.0404
-10.59%
$ -- $ 14.48 million
Jun 22 $ 0.0452
+3.50%
$ -- $ 18.08 million
Jun 15 $ 0.0437
+41.28%
$ -- $ 54.1 million
Jun 8 $ 0.0309
+3.22%
$ -- $ 45.35 million
Jun 1 $ 0.0299
+0.50%
$ -- $ 40.3 million
May 25 $ 0.0297
+14.99%
$ -- $ 34.06 million
May 18 $ 0.0259
-3.14%
$ -- $ 45.82 million
May 11 $ 0.0267
-1.75%
$ -- $ 60.64 million
May 4 $ 0.0272
-7.25%
$ -- $ 65.96 million
Apr 27 $ 0.0293
-1.27%
$ -- $ 75.02 million
Apr 20 $ 0.0297
+6.75%
$ -- $ 164.33 million
Apr 13 $ 0.0278
-6.29%
$ -- $ 211.26 million
Apr 6 $ 0.0297
+6.34%
$ -- $ 141.33 million
Mar 30 $ 0.0277
+10.14%
$ -- $ 190.01 million
Mar 23 $ 0.0252
-8.49%
$ -- $ 100.49 million
Mar 16 $ 0.0276
+19.92%
$ -- $ 136.36 million
Mar 9 $ 0.0233
-39.20%
$ -- $ 68.05 million
Mar 2 $ 0.0383
-8.94%
$ -- $ 95.47 million
Feb 24 $ 0.0424
+1.88%
$ -- $ 63.11 million
Feb 17 $ 0.0409
-17.24%
$ -- $ 80.83 million
Feb 10 $ 0.0494
+2.22%
$ -- $ 52.81 million
Feb 3 $ 0.0484
+5.42%
$ -- $ 42.91 million
Jan 27 $ 0.0461
+9.57%
$ -- $ 39.94 million
Jan 20 $ 0.0423
+4.64%
$ -- $ 31.66 million
Jan 13 $ 0.0403
+24.90%
$ -- $ 36.31 million
Jan 6 $ 0.0324
+6.91%
$ -- $ 28.03 million
Dec 30 $ 0.0304
-10.54%
$ -- $ 29.86 million
Dec 23 $ 0.0338
-6.78%
$ -- $ 33.42 million
Dec 16 $ 0.0358
-14.38%
$ -- $ 19.98 million
Dec 9 $ 0.0413
+10.43%
$ -- $ 16.16 million
Dec 2 $ 0.0378
+16.33%
$ -- $ 8.39 million
Nov 25 $ 0.0325
-2.38%
$ -- $ 3.67 million
Nov 18 $ 0.0333
-33.31%
$ -- $ 4.32 million
Nov 11 $ 0.0499
-4.77%
$ -- $ 5.24 million
Nov 4 $ 0.0525
+5.49%
$ -- $ 4.9 million
Oct 28 $ 0.0498
+0.17%
$ -- $ 3.71 million
Oct 21 $ 0.0497
-2.06%
$ -- $ 2.98 million
Oct 14 $ 0.0507
+6.63%
$ -- $ 3.19 million
Oct 7 $ 0.0476
-0.98%
$ -- $ 3.36 million
Sep 30 $ 0.0482
-19.50%
$ -- $ 3.56 million
Sep 23 $ 0.0598
-25.60%
$ -- $ 3.69 million
Sep 16 $ 0.0804
-6.85%
$ -- $ 5.03 million
Sep 9 $ 0.0863
+3.02%
$ -- $ 3.32 million
Sep 2 $ 0.0838
-6.15%
$ -- $ 3.26 million
Aug 26 $ 0.0895
-24.37%
$ -- $ 3.64 million