Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

ZEL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2024 $0.663
-0.77%
$-- $154,488
Jul 23, 2024 $0.668
-3.63%
$-- $181,213
Jul 22, 2024 $0.695
-2.90%
$-- $223,446
Jul 21, 2024 $0.715
+3.76%
$-- $530,503
Jul 20, 2024 $0.689
+1.97%
$-- $264,445
Jul 19, 2024 $0.675
+4.25%
$-- $243,831
Jul 18, 2024 $0.647
-0.95%
$-- $225,581
Jul 17, 2024 $0.654
-0.30%
$-- $309,423
Jul 16, 2024 $0.656
-1.98%
$-- $334,016
Jul 15, 2024 $0.664
+4.29%
$-- $264,553
Jul 14, 2024 $0.635
+3.18%
$-- $399,877
Jul 13, 2024 $0.616
+4.63%
$-- $234,244
Jul 12, 2024 $0.59
+3.59%
$-- $244,574
Jul 11, 2024 $0.571
+1.82%
$-- $203,238
Jul 10, 2024 $0.563
+2.03%
$-- $226,980
Jul 9, 2024 $0.553
+2.16%
$-- $279,838
Jul 8, 2024 $0.54
+1.76%
$-- $218,895
Jul 7, 2024 $0.53
-8.13%
$-- $313,452
Jul 6, 2024 $0.579
+8.58%
$-- $247,898
Jul 5, 2024 $0.534
-4.76%
$-- $1.46 million
Jul 4, 2024 $0.569
-9.47%
$-- $732,229
Jul 3, 2024 $0.629
-0.52%
$-- $726,780
Jul 2, 2024 $0.632
-2.97%
$-- $461,685
Jul 1, 2024 $0.653
+2.05%
$-- $747,305
Jun 30, 2024 $0.639
+2.51%
$-- $367,789
Jun 29, 2024 $0.623
-6.18%
$-- $337,215
Jun 28, 2024 $0.664
+0.07%
$-- $567,968
Jun 27, 2024 $0.662
+6.95%
$-- $410,289
Jun 26, 2024 $0.619
-5.31%
$-- $474,236
Jun 25, 2024 $0.654
+3.18%
$-- $417,063
Jun 24, 2024 $0.635
+6.03%
$-- $743,127
Jun 23, 2024 $0.6
-4.15%
$-- $409,463
Jun 22, 2024 $0.627
-2.45%
$-- $216,121
Jun 21, 2024 $0.643
-2.45%
$-- $367,745
Jun 20, 2024 $0.659
+4.62%
$-- $536,218
Jun 19, 2024 $0.628
+2.07%
$-- $273,183
Jun 18, 2024 $0.615
-11.10%
$-- $651,280
Jun 17, 2024 $0.69
-4.60%
$-- $735,819
Jun 16, 2024 $0.722
-3.90%
$-- $442,179
Jun 15, 2024 $0.752
+0.49%
$-- $392,666
Jun 14, 2024 $0.748
-9.38%
$-- $1.78 million
Jun 13, 2024 $0.825
-6.79%
$-- $428,827
Jun 12, 2024 $0.886
+3.30%
$-- $498,964
Jun 11, 2024 $0.853
-4.52%
$-- $1.04 million
Jun 10, 2024 $0.895
-2.24%
$-- $377,674
Jun 9, 2024 $0.914
-2.16%
$-- $212,099
Jun 8, 2024 $0.935
-0.38%
$-- $335,508
Jun 7, 2024 $0.938
-9.20%
$-- $568,557
Jun 6, 2024 $1.03
+2.60%
$-- $544,887
Jun 5, 2024 $1.01
+3.83%
$-- $565,203