Flux Historical Data

ZEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.663
-0.77%
$ -- $ 154,488
Jul 23, 2024 $ 0.668
-3.63%
$ -- $ 181,213
Jul 22, 2024 $ 0.695
-2.90%
$ -- $ 223,446
Jul 21, 2024 $ 0.715
+3.76%
$ -- $ 530,503
Jul 20, 2024 $ 0.689
+1.97%
$ -- $ 264,445
Jul 19, 2024 $ 0.675
+4.25%
$ -- $ 243,831
Jul 18, 2024 $ 0.647
-0.95%
$ -- $ 225,581
Jul 17, 2024 $ 0.654
-0.30%
$ -- $ 309,423
Jul 16, 2024 $ 0.656
-1.98%
$ -- $ 334,016
Jul 15, 2024 $ 0.664
+4.29%
$ -- $ 264,553
Jul 14, 2024 $ 0.635
+3.18%
$ -- $ 399,877
Jul 13, 2024 $ 0.616
+4.63%
$ -- $ 234,244
Jul 12, 2024 $ 0.59
+3.59%
$ -- $ 244,574
Jul 11, 2024 $ 0.571
+1.82%
$ -- $ 203,238
Jul 10, 2024 $ 0.563
+2.03%
$ -- $ 226,980
Jul 9, 2024 $ 0.553
+2.16%
$ -- $ 279,838
Jul 8, 2024 $ 0.54
+1.76%
$ -- $ 218,895
Jul 7, 2024 $ 0.53
-8.13%
$ -- $ 313,452
Jul 6, 2024 $ 0.579
+8.58%
$ -- $ 247,898
Jul 5, 2024 $ 0.534
-4.76%
$ -- $ 1.46 million
Jul 4, 2024 $ 0.569
-9.47%
$ -- $ 732,229
Jul 3, 2024 $ 0.629
-0.52%
$ -- $ 726,780
Jul 2, 2024 $ 0.632
-2.97%
$ -- $ 461,685
Jul 1, 2024 $ 0.653
+2.05%
$ -- $ 747,305
Jun 30, 2024 $ 0.639
+2.51%
$ -- $ 367,789
Jun 29, 2024 $ 0.623
-6.18%
$ -- $ 337,215
Jun 28, 2024 $ 0.664
+0.07%
$ -- $ 567,968
Jun 27, 2024 $ 0.662
+6.95%
$ -- $ 410,289
Jun 26, 2024 $ 0.619
-5.31%
$ -- $ 474,236
Jun 25, 2024 $ 0.654
+3.18%
$ -- $ 417,063
Jun 24, 2024 $ 0.635
+6.03%
$ -- $ 743,127
Jun 23, 2024 $ 0.6
-4.15%
$ -- $ 409,463
Jun 22, 2024 $ 0.627
-2.45%
$ -- $ 216,121
Jun 21, 2024 $ 0.643
-2.45%
$ -- $ 367,745
Jun 20, 2024 $ 0.659
+4.62%
$ -- $ 536,218
Jun 19, 2024 $ 0.628
+2.07%
$ -- $ 273,183
Jun 18, 2024 $ 0.615
-11.10%
$ -- $ 651,280
Jun 17, 2024 $ 0.69
-4.60%
$ -- $ 735,819
Jun 16, 2024 $ 0.722
-3.90%
$ -- $ 442,179
Jun 15, 2024 $ 0.752
+0.49%
$ -- $ 392,666
Jun 14, 2024 $ 0.748
-9.38%
$ -- $ 1.78 million
Jun 13, 2024 $ 0.825
-6.79%
$ -- $ 428,827
Jun 12, 2024 $ 0.886
+3.30%
$ -- $ 498,964
Jun 11, 2024 $ 0.853
-4.52%
$ -- $ 1.04 million
Jun 10, 2024 $ 0.895
-2.24%
$ -- $ 377,674
Jun 9, 2024 $ 0.914
-2.16%
$ -- $ 212,099
Jun 8, 2024 $ 0.935
-0.38%
$ -- $ 335,508
Jun 7, 2024 $ 0.938
-9.20%
$ -- $ 568,557
Jun 6, 2024 $ 1.03
+2.60%
$ -- $ 544,887
Jun 5, 2024 $ 1.01
+3.83%
$ -- $ 565,203