Coinranking
Flux Historical Data
ZEL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 0.118 | +2.23% | ||
| Aug 12 | $ 0.116 | +2.54% | ||
| Aug 5 | $ 0.113 | -26.34% | ||
| Jul 29 | $ 0.153 | +8.96% | ||
| Jul 22 | $ 0.141 | +16.05% | ||
| Jul 15 | $ 0.121 | +20.95% | ||
| Jul 8 | $ 0.1 | -25.21% | ||
| Jul 1 | $ 0.134 | +87.95% | ||
| Jun 24 | $ 0.0713 | -15.21% | ||
| Jun 17 | $ 0.0841 | +0.34% | ||
| Jun 10 | $ 0.0838 | +18.91% | ||
| Jun 3 | $ 0.0705 | -12.38% | ||
| May 27 | $ 0.0804 | -6.66% | ||
| May 20 | $ 0.0862 | -17.47% | ||
| May 13 | $ 0.104 | +17.36% | ||
| May 6 | $ 0.089 | -6.25% | ||
| Apr 29 | $ 0.0949 | -10.60% | ||
| Apr 22 | $ 0.106 | -37.65% | ||
| Apr 15 | $ 0.17 | +51.78% | ||
| Apr 8 | $ 0.112 | +86.31% | ||
| Apr 1 | $ 0.0601 | +91.28% | ||
| Mar 25 | $ 0.0314 | +7.41% | ||
| Mar 18 | $ 0.0292 | -18.91% | ||
| Mar 11 | $ 0.0361 | -4.65% | ||
| Mar 4 | $ 0.0379 | -0.52% | ||
| Feb 25 | $ 0.0381 | -5.02% | ||
| Feb 18 | $ 0.0401 | +7.23% | ||
| Feb 11 | $ 0.0374 | +11.87% | ||
| Feb 4 | $ 0.0334 | +9.95% | ||
| Jan 28 | $ 0.0301 | -13.92% | ||
| Jan 21 | $ 0.0349 | +6.00% | ||
| Jan 14 | $ 0.033 | +7.69% | ||
| Jan 7 | $ 0.0306 | -9.26% | ||
| Dec 31 | $ 0.0337 | +26.67% | ||
| Dec 24 | $ 0.0266 | -12.45% | ||
| Dec 17 | $ 0.0304 | +5.03% | ||
| Dec 10 | $ 0.0289 | -23.54% | ||
| Dec 3 | $ 0.0379 | -14.93% | ||
| Nov 26 | $ 0.0444 | +6.15% | ||
| Nov 19 | $ 0.0472 | -24.91% | ||
| Nov 12 | $ 0.0621 | -25.44% | ||
| Nov 5 | $ 0.0726 | +7.64% | ||
| Oct 29 | $ 0.0702 | -6.20% | ||
| Oct 22 | $ 0.0759 | +11.91% | ||
| Oct 15 | $ 0.0613 | +12.11% | ||
| Oct 8 | $ 0.0474 | +19.05% | ||
| Oct 1 | $ 0.0405 | +3.22% | ||
| Sep 24 | $ 0.0373 | -6.68% | ||
| Sep 17 | $ 0.0406 | +3.18% | ||
| Sep 10 | $ 0.0384 | +8.59% | ||