Flux Historical Data

ZEL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0363
-27.17%
$ -- $ 48,379
Aug 27 $ 0.0487
+0.13%
$ -- $ 48,526
Aug 20 $ 0.051
+52.44%
$ -- $ 45,658
Aug 13 $ 0.0333
+5.31%
$ -- $ 44,494
Aug 6 $ 0.0274
-1.37%
$ -- $ 46,665
Jul 30 $ 0.0276
+5.43%
$ -- $ 46,292
Jul 23 $ 0.0206
+35.84%
$ -- $ 48,134
Jul 16 $ 0.0234
-11.28%
$ -- $ 49,333
Jul 9 $ 0.0296
-24.50%
$ -- $ 45,290
Jul 2 $ 0.0381
-9.82%
$ -- $ 45,938
Jun 25 $ 0.0357
+5.87%
$ -- $ 42,965
Jun 18 $ 0.0328
-17.51%
$ -- $ 45,840
Jun 11 $ 0.0544
+12.99%
$ -- $ 46,933
Jun 4 $ 0.0495
-27.51%
$ -- $ 45,745
May 28 $ 0.0676
-15.34%
$ -- $ 51,982
May 21 $ 0.0899
-0.86%
$ -- $ 55,515
May 14 $ 0.0895
-32.27%
$ -- $ 58,900
May 7 $ 0.135
+26.72%
$ -- $ 64,055
Apr 30 $ 0.123
+112.33%
$ -- $ 65,744
Apr 23 $ 0.0467
+45.86%
$ -- $ 45,912
Download