Flux Historical Data

ZEL
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.287
-1.10%
$ -- $ 136,131
May 19, 2025 $ 0.291
-4.10%
$ -- $ 167,567
May 18, 2025 $ 0.303
+4.76%
$ -- $ 237,593
May 17, 2025 $ 0.289
-2.70%
$ -- $ 225,878
May 16, 2025 $ 0.297
-2.95%
$ -- $ 175,582
May 15, 2025 $ 0.305
-6.87%
$ -- $ 307,770
May 14, 2025 $ 0.327
-6.95%
$ -- $ 380,566
May 13, 2025 $ 0.35
+3.73%
$ -- $ 383,699
May 12, 2025 $ 0.338
-3.28%
$ -- $ 724,346
May 11, 2025 $ 0.349
+1.36%
$ -- $ 637,188
May 10, 2025 $ 0.341
+7.15%
$ -- $ 429,923
May 9, 2025 $ 0.317
+6.50%
$ -- $ 368,806
May 8, 2025 $ 0.298
+13.33%
$ -- $ 298,782
May 7, 2025 $ 0.263
+0.85%
$ -- $ 305,644
May 6, 2025 $ 0.261
-3.84%
$ -- $ 242,044
May 5, 2025 $ 0.272
+1.34%
$ -- $ 282,129
May 4, 2025 $ 0.268
-6.63%
$ -- $ 228,948
May 3, 2025 $ 0.287
-6.41%
$ -- $ 198,148
May 2, 2025 $ 0.307
-0.65%
$ -- $ 272,262
May 1, 2025 $ 0.309
-0.37%
$ -- $ 447,200
Apr 30, 2025 $ 0.31
+0.58%
$ -- $ 591,589
Apr 29, 2025 $ 0.308
+0.79%
$ -- $ 864,095
Apr 28, 2025 $ 0.305
+5.27%
$ -- $ 484,102
Apr 27, 2025 $ 0.289
-5.13%
$ -- $ 446,396
Apr 26, 2025 $ 0.305
+4.99%
$ -- $ 840,698
Apr 25, 2025 $ 0.29
+3.89%
$ -- $ 442,399
Apr 24, 2025 $ 0.28
+4.08%
$ -- $ 575,819
Apr 23, 2025 $ 0.269
+0.88%
$ -- $ 510,436
Apr 22, 2025 $ 0.267
+6.92%
$ -- $ 425,276
Apr 21, 2025 $ 0.249
-2.68%
$ -- $ 743,779
Apr 20, 2025 $ 0.256
+3.39%
$ -- $ 283,179
Apr 19, 2025 $ 0.247
+5.85%
$ -- $ 291,817
Apr 18, 2025 $ 0.233
+5.56%
$ -- $ 299,516
Apr 17, 2025 $ 0.22
+0.86%
$ -- $ 251,313
Apr 16, 2025 $ 0.219
+0.79%
$ -- $ 364,152
Apr 15, 2025 $ 0.217
+2.77%
$ -- $ 444,672
Apr 14, 2025 $ 0.211
+0.26%
$ -- $ 200,609
Apr 13, 2025 $ 0.21
-6.59%
$ -- $ 106,897
Apr 12, 2025 $ 0.225
+5.95%
$ -- $ 190,362
Apr 11, 2025 $ 0.212
+3.51%
$ -- $ 119,793
Apr 10, 2025 $ 0.205
-4.76%
$ -- $ 179,635
Apr 9, 2025 $ 0.215
+13.09%
$ -- $ 311,133
Apr 8, 2025 $ 0.19
-5.57%
$ -- $ 259,370
Apr 7, 2025 $ 0.201
+1.63%
$ -- $ 361,034
Apr 6, 2025 $ 0.198
-9.28%
$ -- $ 315,321
Apr 5, 2025 $ 0.218
-0.29%
$ -- $ 173,488
Apr 4, 2025 $ 0.219
-1.87%
$ -- $ 249,562
Apr 3, 2025 $ 0.223
+1.38%
$ -- $ 322,866
Apr 2, 2025 $ 0.22
-8.88%
$ -- $ 287,466
Apr 1, 2025 $ 0.242
+1.57%
$ -- $ 317,883
Download