Flux Historical Data

ZEL
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.287
-7.18%
$ -- $ 6.45 million
Apr 2025 $ 0.31
+29.92%
$ -- $ 11.25 million
Mar 2025 $ 0.238
-31.16%
$ -- $ 11.59 million
Feb 2025 $ 0.346
-38.78%
$ -- $ 19.09 million
Jan 2025 $ 0.525
-14.16%
$ -- $ 20.41 million
Dec 2024 $ 0.626
-21.11%
$ -- $ 40.19 million
Nov 2024 $ 0.795
+61.45%
$ -- $ 34.37 million
Oct 2024 $ 0.508
-14.90%
$ -- $ 10.77 million
Sep 2024 $ 0.598
+17.55%
$ -- $ 17.56 million
Aug 2024 $ 0.509
-14.26%
$ -- $ 15.21 million
Jul 2024 $ 0.593
-7.37%
$ -- $ 11.43 million
Jun 2024 $ 0.639
-32.27%
$ -- $ 15.17 million
May 2024 $ 0.946
+10.16%
$ -- $ 9.26 million
Apr 2024 $ 0.861
-35.12%
$ -- $ 13.87 million
Mar 2024 $ 1.33
+30.69%
$ -- $ 125.86 million
Feb 2024 $ 1.02
+79.26%
$ -- $ 47.78 million
Jan 2024 $ 0.566
-9.26%
$ -- $ 45.92 million
Dec 2023 $ 0.62
+14.45%
$ -- $ 36.83 million
Nov 2023 $ 0.541
+46.83%
$ -- $ 55.05 million
Oct 2023 $ 0.367
+11.99%
$ -- $ 11.2 million
Sep 2023 $ 0.328
+5.86%
$ -- $ 11.92 million
Aug 2023 $ 0.31
-21.53%
$ -- $ 11.68 million
Jul 2023 $ 0.394
-13.55%
$ -- $ 12.63 million
Jun 2023 $ 0.456
-15.96%
$ -- $ 20.9 million
May 2023 $ 0.545
-9.98%
$ -- $ 20.19 million
Apr 2023 $ 0.607
-1.67%
$ -- $ 55.31 million
Mar 2023 $ 0.616
-23.81%
$ -- $ 47.05 million
Feb 2023 $ 0.807
-10.62%
$ -- $ 85.87 million
Jan 2023 $ 0.905
+95.36%
$ -- $ 92.75 million
Dec 2022 $ 0.463
-16.80%
$ -- $ 24.78 million
Nov 2022 $ 0.555
-25.28%
$ -- $ 31.6 million
Oct 2022 $ 0.743
-8.09%
$ -- $ 34.58 million
Sep 2022 $ 0.807
-18.24%
$ -- $ 148.39 million
Aug 2022 $ 0.982
+70.66%
$ -- $ 120.53 million
Jul 2022 $ 0.574
+37.56%
$ -- $ 28.14 million
Jun 2022 $ 0.418
-39.92%
$ -- $ 74.25 million
May 2022 $ 0.701
-45.80%
$ -- $ 160.74 million
Apr 2022 $ 1.3
-25.86%
$ -- $ 81.64 million
Mar 2022 $ 1.75
+15.76%
$ -- $ 117.27 million
Feb 2022 $ 1.51
-2.98%
$ -- $ 185.49 million
Jan 2022 $ 1.56
-34.88%
$ -- $ 578.2 million
Dec 2021 $ 2.4
+24.79%
$ -- $ 510.71 million
Nov 2021 $ 1.93
+242.39%
$ -- $ 486.9 million
Oct 2021 $ 0.56
+52.83%
$ -- $ 33.02 million
Sep 2021 $ 0.367
+120.91%
$ -- $ 25.8 million
Aug 2021 $ 0.166
+64.04%
$ -- $ 5.29 million
Jul 2021 $ 0.101
-26.14%
$ -- $ 3.06 million
Jun 2021 $ 0.136
-19.84%
$ -- $ 5.59 million
May 2021 $ 0.167
-10.72%
$ -- $ 11.55 million
Apr 2021 $ 0.187
+19.99%
$ -- $ 2.76 million
Download