froge Historical Data

froge
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0₅383
+0.00%
$ 3,824 $ 38
Dec 11, 10 PM $ 0.0₅599
+0.01%
$ 5,983 $ 398
Dec 11, 9 PM $ 0.0₅596
+1.23%
$ 5,950 $ 4,012
Dec 11, 8 PM $ 0.0₅586
-0.55%
$ 5,852 $ 5,611
Dec 11, 7 PM $ 0.0₅589
+0.47%
$ 5,878 $ 5,579
Dec 11, 6 PM $ 0.0₅612
+0.17%
$ 6,110 $ 5,816
Dec 11, 5 PM $ 0.0₅608
+0.69%
$ 6,071 $ 5,585
Dec 11, 4 PM $ 0.0₅601
-0.51%
$ 6,003 $ 5,589
Dec 11, 3 PM $ 0.0₅598
+4.12%
$ 5,972 $ 5,259
Dec 11, 2 PM $ 0.0₅575
+0.02%
$ 5,743 $ 5,092
Dec 11, 1 PM $ 0.0₅576
+0.14%
$ 5,748 $ 5,091
Dec 11, 12 PM $ 0.0₅574
+0.04%
$ 5,729 $ 5,079
Dec 11, 11 AM $ 0.0₅573
+0.01%
$ 5,723 $ 5,076
Dec 11, 10 AM $ 0.0₅573
-0.31%
$ 5,726 $ 5,095
Dec 11, 9 AM $ 0.0₅574
+0.23%
$ 5,732 $ 5,072
Dec 11, 8 AM $ 0.0₅573
-0.12%
$ 5,725 $ 5,085
Dec 11, 7 AM $ 0.0₅574
+0.02%
$ 5,728 $ 5,080
Dec 11, 6 AM $ 0.0₅575
+0.00%
$ 5,738 $ 5,090
Dec 11, 5 AM $ 0.0₅574
+0.97%
$ 5,735 $ 5,038
Dec 11, 4 AM $ 0.0₅567
-0.53%
$ 5,664 $ 5,050
Dec 11, 3 AM $ 0.0₅573
-0.28%
$ 5,722 $ 5,089
Dec 11, 2 AM $ 0.0₅582
-0.52%
$ 5,816 $ 5,186
Dec 11, 1 AM $ 0.0₅587
+0.00%
$ 5,861 $ 7,447
Oct 23, 11 AM $ 0.0000115
+0.00%
$ -- $ 27
Oct 17, 7 AM $ 0.0000117
+0.00%
$ -- $ 8
Oct 8, 8 AM $ 0.0000163
+0.43%
$ -- $ 4,805
Oct 8, 7 AM $ 0.0000162
-0.06%
$ -- $ 6,136
Oct 8, 6 AM $ 0.0000162
-0.03%
$ -- $ 6,332
Oct 8, 5 AM $ 0.0000163
-1.29%
$ -- $ 7,208
Oct 8, 4 AM $ 0.0000163
-0.08%
$ -- $ 7,197
Oct 8, 3 AM $ 0.0000166
-0.59%
$ -- $ 9,053
Oct 8, 2 AM $ 0.0000168
+0.84%
$ -- $ 10,423
Oct 8, 1 AM $ 0.0000166
+1.88%
$ -- $ 14,342
Oct 8, 12 AM $ 0.0000155
+0.00%
$ -- $ 15,805
Oct 7, 10 PM $ 0.0000166
+0.00%
$ -- $ 18,640
Oct 7, 9 PM $ 0.0000168
-2.16%
$ -- $ 19,390
Oct 7, 8 PM $ 0.0000171
-0.14%
$ -- $ 21,736
Oct 7, 7 PM $ 0.0000173
-0.15%
$ -- $ 32,560
Oct 7, 5 PM $ 0.000019
-1.24%
$ -- $ 181,191
Oct 7, 4 PM $ 0.0000194
-1.52%
$ -- $ 235,336
Oct 7, 3 PM $ 0.0000202
-1.17%
$ -- $ 261,263
Oct 7, 2 PM $ 0.0000204
-0.53%
$ -- $ 263,056
Oct 7, 1 PM $ 0.0000223
+0.57%
$ -- $ 288,513
Oct 7, 12 PM $ 0.0000224
-0.17%
$ -- $ 289,275
Oct 7, 6 AM $ 0.0000246
-0.43%
$ -- $ 308,406
Oct 7, 3 AM $ 0.0000253
-3.33%
$ -- $ 325,909
Oct 7, 1 AM $ 0.0000245
-1.45%
$ -- $ 301,364
Oct 6, 7 PM $ 0.0000542
+0.00%
$ -- $ 621,581
Download