重生 Historical Data

重生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000289
+0.00%
$ 28,925 $ 1,670
Apr 11, 2026 $ 0.0000298
+15.42%
$ 29,809 $ 1,692
Apr 10, 2026 $ 0.0000243
+0.00%
$ -- $ 309
Apr 9, 2026 $ 0.0000247
+1.72%
$ -- $ 377
Apr 8, 2026 $ 0.0000242
+6.55%
$ -- $ 2,878
Apr 6, 2026 $ 0.0000231
+0.00%
$ -- $ 980
Apr 5, 2026 $ 0.0000218
+9.16%
$ 21,835 $ 826
Apr 3, 2026 $ 0.000019
-1.84%
$ 19,001 $ 363
Mar 30, 2026 $ 0.0000214
+3.85%
$ -- $ 0
Mar 28, 2026 $ 0.0000219
+2.05%
$ 21,911 $ 209
Mar 26, 2026 $ 0.0000213
+9.44%
$ 21,341 $ 616
Mar 25, 2026 $ 0.0000202
+0.00%
$ -- $ 158
Mar 24, 2026 $ 0.0000205
+1.61%
$ -- $ 1,063
Mar 23, 2026 $ 0.000021
+0.00%
$ -- $ 699
Mar 22, 2026 $ 0.0000193
+0.77%
$ 19,318 $ 486
Mar 18, 2026 $ 0.0000205
+0.00%
$ -- $ 20
Mar 17, 2026 $ 0.0000205
+0.00%
$ 20,532 $ 15
Mar 14, 2026 $ 0.0000204
+0.00%
$ -- $ 607
Mar 13, 2026 $ 0.0000208
+0.76%
$ -- $ 24
Mar 12, 2026 $ 0.0000203
+1.54%
$ -- $ 9
Mar 11, 2026 $ 0.0000201
+1.97%
$ -- $ 6
Mar 10, 2026 $ 0.0000199
-0.02%
$ -- $ 65
Mar 9, 2026 $ 0.0000214
+0.05%
$ 21,369 $ 1,517
Mar 4, 2026 $ 0.0000252
+6.07%
$ 25,232 $ 1,265
Mar 3, 2026 $ 0.0000236
+0.00%
$ 23,577 $ 331
Mar 2, 2026 $ 0.0000224
+0.00%
$ -- $ 52
Mar 1, 2026 $ 0.0000222
+0.20%
$ -- $ 1,193
Feb 25, 2026 $ 0.0000262
+0.00%
$ 26,201 $ 611
Feb 19, 2026 $ 0.0000371
+0.00%
$ -- $ 291
Feb 18, 2026 $ 0.0000254
-8.37%
$ -- $ 589
Feb 15, 2026 $ 0.0000317
-10.56%
$ 31,742 $ 810
Feb 14, 2026 $ 0.000035
+0.00%
$ -- $ 349
Feb 12, 2026 $ 0.0000345
+1.28%
$ -- $ 18,349
Feb 11, 2026 $ 0.000034
+5.97%
$ -- $ 17,446
Feb 10, 2026 $ 0.0000325
-8.45%
$ -- $ 2,988
Feb 9, 2026 $ 0.0000355
+9.59%
$ 35,520 $ 1,084
Feb 8, 2026 $ 0.0000323
+0.00%
$ -- $ 582
Feb 7, 2026 $ 0.000033
+2.92%
$ -- $ 289
Feb 6, 2026 $ 0.0000338
+6.26%
$ -- $ 199
Feb 5, 2026 $ 0.0000326
-11.13%
$ 32,641 $ 3,254
Feb 4, 2026 $ 0.0000373
-8.87%
$ 37,286 $ 1,572
Feb 2, 2026 $ 0.0000419
+0.56%
$ -- $ 906
Feb 1, 2026 $ 0.0000423
-8.16%
$ 42,310 $ 2,182
Jan 31, 2026 $ 0.0000459
-3.70%
$ -- $ 1,003
Jan 28, 2026 $ 0.0000525
-2.87%
$ 52,509 $ 1,417
Jan 27, 2026 $ 0.000054
+1.41%
$ 54,022 $ 2,207
Jan 26, 2026 $ 0.0000529
+2.89%
$ -- $ 2,081
Jan 25, 2026 $ 0.0000516
-5.79%
$ -- $ 802
Jan 24, 2026 $ 0.0000554
+0.09%
$ 55,444 $ 1,479
Jan 23, 2026 $ 0.0000562
-10.76%
$ 56,197 $ 3,032
Download