重生 Historical Data

重生
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000383
-8.97%
$ 38,305 $ 5,352
May 5, 2026 $ 0.0000424
+3.80%
$ -- $ 2,008
May 4, 2026 $ 0.0000435
+21.94%
$ 43,518 $ 2,880
May 3, 2026 $ 0.0000377
-1.64%
$ -- $ 2,513
May 2, 2026 $ 0.0000369
+19.90%
$ 36,948 $ 1,622
May 1, 2026 $ 0.0000336
+12.00%
$ -- $ 2,973
Apr 30, 2026 $ 0.0000286
+8.54%
$ -- $ 3,409
Apr 29, 2026 $ 0.0000262
-17.44%
$ 26,171 $ 1,428
Apr 28, 2026 $ 0.0000328
+0.52%
$ 32,761 $ 1,198
Apr 27, 2026 $ 0.0000325
-3.47%
$ -- $ 350
Apr 26, 2026 $ 0.0000337
+5.65%
$ -- $ 1,444
Apr 25, 2026 $ 0.0000356
+3.86%
$ -- $ 1,874
Apr 24, 2026 $ 0.0000433
-0.14%
$ -- $ 506
Apr 23, 2026 $ 0.0000437
-2.88%
$ -- $ 817
Apr 22, 2026 $ 0.0000462
-15.94%
$ 46,182 $ 3,523
Apr 21, 2026 $ 0.0000547
+30.37%
$ 54,697 $ 5,312
Apr 20, 2026 $ 0.0000439
+12.00%
$ -- $ 1,438
Apr 19, 2026 $ 0.0000404
-9.56%
$ -- $ 5,251
Apr 18, 2026 $ 0.0000428
+39.37%
$ 44,714 $ 56,503
Apr 17, 2026 $ 0.0000329
+15.21%
$ -- $ 2,850
Apr 16, 2026 $ 0.0000287
-10.99%
$ 28,684 $ 6,530
Apr 15, 2026 $ 0.0000308
-21.30%
$ 30,751 $ 10,720
Apr 14, 2026 $ 0.0000385
+35.50%
$ 38,479 $ 21,937
Apr 13, 2026 $ 0.0000279
-4.25%
$ -- $ 635
Apr 12, 2026 $ 0.0000289
-3.35%
$ -- $ 1,670
Apr 11, 2026 $ 0.0000298
+15.42%
$ 29,809 $ 1,692
Apr 10, 2026 $ 0.0000243
+0.00%
$ -- $ 309
Apr 9, 2026 $ 0.0000247
+1.72%
$ -- $ 377
Apr 8, 2026 $ 0.0000242
+6.55%
$ -- $ 2,878
Apr 6, 2026 $ 0.0000231
+0.00%
$ -- $ 980
Apr 5, 2026 $ 0.0000218
+9.16%
$ 21,835 $ 826
Apr 3, 2026 $ 0.000019
-1.84%
$ 19,001 $ 363
Mar 30, 2026 $ 0.0000214
+3.85%
$ -- $ 0
Mar 28, 2026 $ 0.0000219
+2.05%
$ 21,911 $ 209
Mar 26, 2026 $ 0.0000213
+9.44%
$ 21,341 $ 616
Mar 25, 2026 $ 0.0000202
+0.00%
$ -- $ 158
Mar 24, 2026 $ 0.0000205
+1.61%
$ -- $ 1,063
Mar 23, 2026 $ 0.000021
+0.00%
$ -- $ 699
Mar 22, 2026 $ 0.0000193
+0.77%
$ 19,318 $ 486
Mar 18, 2026 $ 0.0000205
+0.00%
$ -- $ 20
Mar 17, 2026 $ 0.0000205
+0.00%
$ 20,532 $ 15
Mar 14, 2026 $ 0.0000204
+0.00%
$ -- $ 607
Mar 13, 2026 $ 0.0000208
+0.76%
$ -- $ 24
Mar 12, 2026 $ 0.0000203
+1.54%
$ -- $ 9
Mar 11, 2026 $ 0.0000201
+1.97%
$ -- $ 6
Mar 10, 2026 $ 0.0000199
-0.02%
$ -- $ 65
Mar 9, 2026 $ 0.0000214
+0.05%
$ 21,369 $ 1,517
Mar 4, 2026 $ 0.0000252
+6.07%
$ 25,232 $ 1,265
Mar 3, 2026 $ 0.0000236
+0.00%
$ 23,577 $ 331
Mar 2, 2026 $ 0.0000224
+0.00%
$ -- $ 52
Download