重生 Historical Data

重生
Download
Date Close Price change Market cap Trading volume
Today $0.0000275
+0.00%
$27,514 $320
Yesterday $0.0000268
-6.53%
$26,825 $479
Sep 6, 2026 $0.0000288
+11.21%
$28,832 $2,600
Sep 5, 2026 $0.0000273
+0.00%
$-- $3
Sep 4, 2026 $0.0000257
+0.00%
$-- $5
Sep 1, 2026 $0.0000245
-0.45%
$-- $6
Aug 18, 2026 $0.0₅346
--%
$-- $92
Aug 17, 2026 $0
--%
$-- $0.0₁₂1
Aug 16, 2026 $0.0₁₀346
-8.81%
$-- $0.001
Aug 14, 2026 $0.0000261
+0.00%
$-- $115
Aug 13, 2026 $0.0000259
-1.77%
$-- $149
Aug 12, 2026 $0.0000263
-1.54%
$26,342 $50
Aug 11, 2026 $0.0000266
-0.94%
$-- $91
Aug 10, 2026 $0.000027
+0.00%
$-- $32
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.0₈267
+0.00%
$-- $0
Jul 27, 2026 $0.0₅417
+0.00%
$4,173 $0
Jul 24, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₉631
+0.00%
$-- $0
Jul 15, 2026 $0.0000285
+0.37%
$28,499 $10
Jul 14, 2026 $0.0000284
+14.38%
$-- $10
Jul 13, 2026 $0.0000277
-2.62%
$-- $77
Jul 12, 2026 $0.00004
-1.38%
$-- $818
Jul 11, 2026 $0.0000286
+2.45%
$28,577 $13
Jul 10, 2026 $0.0000277
-3.50%
$-- $354
Jul 9, 2026 $0.0000294
+0.00%
$-- $17
Jul 8, 2026 $0.0000308
+4.52%
$30,841 $163
Jul 7, 2026 $0.0000308
+0.70%
$-- $113
Jul 6, 2026 $0.0000313
-5.67%
$31,260 $483
Jul 5, 2026 $0.0000334
+16.19%
$33,397 $4,336
Jul 1, 2026 $0.0000266
+0.25%
$-- $127
Jun 23, 2026 $0.0000288
+0.00%
$-- $1
Jun 22, 2026 $0.0000301
-0.15%
$-- $0
Jun 19, 2026 $0.000029
-0.11%
$-- $129
Jun 16, 2026 $0.0000317
+0.00%
$-- $731
Jun 15, 2026 $0.0000327
+0.00%
$32,745 $308
Jun 9, 2026 $0.0000311
-3.21%
$-- $3,687
Jun 8, 2026 $0.0000325
+3.23%
$32,547 $3,104
Jun 7, 2026 $0.0000301
+0.00%
$-- $1,071
Jun 6, 2026 $0.0000285
-1.78%
$28,470 $525
Jun 5, 2026 $0.0000307
+0.00%
$-- $775
Jun 4, 2026 $0.0000302
+0.00%
$-- $88
Jun 1, 2026 $0.0000385
+0.00%
$-- $478
May 31, 2026 $0.000039
-0.01%
$38,999 $25
May 30, 2026 $0.000039
+19.66%
$38,984 $857
Download