重生 Historical Data

重生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000285
+0.00%
$ 28,531 $ 11
Yesterday $ 0.0000277
-3.50%
$ -- $ 354
Jul 9, 2026 $ 0.0000294
+0.00%
$ -- $ 17
Jul 8, 2026 $ 0.0000308
+4.52%
$ 30,841 $ 163
Jul 7, 2026 $ 0.0000308
+0.70%
$ -- $ 113
Jul 6, 2026 $ 0.0000313
-5.67%
$ 31,260 $ 483
Jul 5, 2026 $ 0.0000334
+16.19%
$ 33,397 $ 4,336
Jul 1, 2026 $ 0.0000266
+0.25%
$ -- $ 127
Jun 23, 2026 $ 0.0000288
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.0000301
-0.15%
$ -- $ 0
Jun 19, 2026 $ 0.000029
-0.11%
$ -- $ 129
Jun 16, 2026 $ 0.0000317
+0.00%
$ -- $ 731
Jun 15, 2026 $ 0.0000327
+0.00%
$ 32,745 $ 308
Jun 9, 2026 $ 0.0000311
-3.21%
$ -- $ 3,687
Jun 8, 2026 $ 0.0000325
+3.23%
$ 32,547 $ 3,104
Jun 7, 2026 $ 0.0000301
+0.00%
$ -- $ 1,071
Jun 6, 2026 $ 0.0000285
-1.78%
$ 28,470 $ 525
Jun 5, 2026 $ 0.0000307
+0.00%
$ -- $ 775
Jun 4, 2026 $ 0.0000302
+0.00%
$ -- $ 88
Jun 1, 2026 $ 0.0000385
+0.00%
$ -- $ 478
May 31, 2026 $ 0.000039
-0.01%
$ 38,999 $ 25
May 30, 2026 $ 0.000039
+19.66%
$ 38,984 $ 857
May 29, 2026 $ 0.0000326
+0.51%
$ 32,579 $ 645
May 28, 2026 $ 0.0000324
-4.27%
$ 32,421 $ 263
May 27, 2026 $ 0.0000342
-0.29%
$ 34,153 $ 8
May 25, 2026 $ 0.0000345
-5.54%
$ -- $ 3,638
May 24, 2026 $ 0.0000372
+6.84%
$ 37,201 $ 2,917
May 14, 2026 $ 0.0000367
+0.00%
$ -- $ 5
May 10, 2026 $ 0.0000316
+0.00%
$ -- $ 512
May 8, 2026 $ 0.0000337
+0.96%
$ -- $ 332
May 6, 2026 $ 0.0000383
-8.97%
$ 38,305 $ 5,352
May 5, 2026 $ 0.0000424
+3.80%
$ -- $ 2,008
May 4, 2026 $ 0.0000435
+21.94%
$ 43,518 $ 2,880
May 3, 2026 $ 0.0000377
-1.64%
$ -- $ 2,513
May 2, 2026 $ 0.0000369
+19.90%
$ 36,948 $ 1,622
May 1, 2026 $ 0.0000336
+12.00%
$ -- $ 2,973
Apr 30, 2026 $ 0.0000286
+8.54%
$ -- $ 3,409
Apr 29, 2026 $ 0.0000262
-17.44%
$ 26,171 $ 1,428
Apr 28, 2026 $ 0.0000328
+0.52%
$ 32,761 $ 1,198
Apr 27, 2026 $ 0.0000325
-3.47%
$ -- $ 350
Apr 26, 2026 $ 0.0000337
+5.65%
$ -- $ 1,444
Apr 25, 2026 $ 0.0000356
+3.86%
$ -- $ 1,874
Apr 24, 2026 $ 0.0000433
-0.14%
$ -- $ 506
Apr 23, 2026 $ 0.0000437
-2.88%
$ -- $ 817
Apr 22, 2026 $ 0.0000462
-15.94%
$ 46,182 $ 3,523
Apr 21, 2026 $ 0.0000547
+30.37%
$ 54,697 $ 5,312
Apr 20, 2026 $ 0.0000439
+12.00%
$ -- $ 1,438
Apr 19, 2026 $ 0.0000404
-9.56%
$ -- $ 5,251
Apr 18, 2026 $ 0.0000428
+39.37%
$ 44,714 $ 56,503
Apr 17, 2026 $ 0.0000329
+15.21%
$ -- $ 2,850
Download