重生 Historical Data

重生
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0000363
+0.00%
$ 36,282 $ 1,370
3:40 AM $ 0.0000364
+0.00%
$ 36,364 $ 1,364
3:10 AM $ 0.0000364
+0.00%
$ 36,364 $ 1,361
3:09 AM $ 0.0000364
+0.00%
$ 36,364 $ 1,168
3:08 AM $ 0.0000355
+0.00%
$ 36,364 $ 1,168
3:06 AM $ 0.0000352
+2.71%
$ 36,364 $ 878
2:59 AM $ 0.0000332
+0.00%
$ 33,222 $ 661
2:09 AM $ 0.0000329
+0.00%
$ 32,878 $ 658
12:00 AM $ 0.0000326
+0.00%
$ 32,617 $ 646
11:38 PM $ 0.0000326
+0.00%
$ 32,617 $ 645
8:08 PM $ 0.0000325
+0.00%
$ 32,494 $ 835
6:09 PM $ 0.0000327
+0.00%
$ 32,654 $ 837
5:47 PM $ 0.000034
+0.00%
$ 33,995 $ 520
5:34 PM $ 0.000034
+0.00%
$ 33,968 $ 520
5:17 PM $ 0.0000325
+0.00%
$ 32,521 $ 200
1:25 PM $ 0.0000323
+0.00%
$ -- $ 213
12:50 PM $ 0.0000323
+0.00%
$ -- $ 213
Download