重生 Historical Data

重生
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0000289
+0.00%
$ 28,925 $ 1,670
2:43 PM $ 0.0000291
+0.00%
$ 29,144 $ 1,667
2:28 PM $ 0.0000289
+0.00%
$ 28,939 $ 1,650
9:51 AM $ 0.0000289
+0.00%
$ 28,914 $ 1,519
9:44 AM $ 0.0000292
+0.00%
$ 29,239 $ 1,434
12:03 AM $ 0.00003
+0.00%
$ 29,928 $ 1,724
12:02 AM $ 0.0000299
+0.00%
$ 29,928 $ 1,724
11:57 PM $ 0.0000298
+0.00%
$ 29,809 $ 1,692
11:48 PM $ 0.0000298
+0.00%
$ 29,800 $ 1,680
11:39 PM $ 0.0000294
+0.00%
$ 29,378 $ 1,568
11:36 PM $ 0.0000282
+0.00%
$ 29,378 $ 1,270
11:29 PM $ 0.000028
+0.00%
$ 28,012 $ 1,221
11:26 PM $ 0.0000279
+0.00%
$ 28,012 $ 1,215
11:17 PM $ 0.0000275
+0.00%
$ 27,530 $ 1,087
11:08 PM $ 0.0000276
+0.00%
$ 27,567 $ 1,088
11:05 PM $ 0.0000271
+0.00%
$ 27,567 $ 964
10:41 PM $ 0.0000266
+0.00%
$ 26,627 $ 833
10:37 PM $ 0.0000266
+0.00%
$ 26,634 $ 833
10:36 PM $ 0.000026
+0.00%
$ 26,634 $ 668
7:14 PM $ 0.0000258
+0.00%
$ 25,827 $ 329
Download