重生 Historical Data

重生
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000367
+0.00%
$ -- $ 154
May 4 $ 0.0000337
-5.48%
$ -- $ 7,392
Apr 27 $ 0.0000369
+9.89%
$ -- $ 3,024
Apr 20 $ 0.0000356
-9.18%
$ -- $ 13,470
Apr 13 $ 0.0000428
+46.64%
$ -- $ 99,176
Apr 6 $ 0.0000298
+29.17%
$ -- $ 6,236
Mar 30 $ 0.000019
-7.76%
$ 21,835 $ 364
Mar 23 $ 0.0000219
+4.12%
$ -- $ 2,746
Mar 16 $ 0.0000193
-5.91%
$ 19,318 $ 521
Mar 9 $ 0.0000204
-4.68%
$ -- $ 2,227
Mar 2 $ 0.0000252
+12.39%
$ -- $ 1,648
Feb 23 $ 0.0000222
-15.15%
$ -- $ 1,804
Feb 16 $ 0.0000371
+33.61%
$ -- $ 880
Feb 9 $ 0.000035
+8.02%
$ 31,742 $ 40,216
Feb 2 $ 0.000033
-20.82%
$ -- $ 6,219
Jan 26 $ 0.0000459
-10.85%
$ 42,310 $ 6,709
Jan 19 $ 0.0000554
-25.12%
$ -- $ 19,437
Jan 12 $ 0.0000745
-37.83%
$ 75,635 $ 345,166
Jan 5 $ 0.000167
+103.41%
$ 119,801 $ 673,310
Dec 29 $ 0.0000745
+41.12%
$ -- $ 600,521
Dec 22 $ 0.0000531
-27.53%
$ 52,734 $ 800,958
Dec 15 $ 0.0000758
-9.83%
$ -- $ 641,279
Dec 8 $ 0.0000821
-4.16%
$ 83,846 $ 398,198
Dec 1 $ 0.0000899
-21.48%
$ 86,496 $ 295.18 million
Nov 24 $ 0.000117
+19.00%
$ 123,624 $ 440.98 million
Nov 17 $ 0.0000889
-13.98%
$ 98,087 $ 440.24 million
Nov 10 $ 0.00011
-40.10%
$ 103,106 $ 231.09 million
Nov 3 $ 0.000195
-8.02%
$ 183,000 $ 3.22 million
Oct 27 $ 0.000232
-41.36%
$ 210,000 $ 7.66 million
Oct 20 $ 0.000486
-83.40%
$ 399,231 $ 15.06 million
Oct 13 $ 0.00356
-35.76%
$ 2.93 million $ 11.43 million
Download