重生 Historical Data

重生 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0000665
+0.00%
$ 66,484 $ 427
Jan 4, 11 AM $ 0.0000661
-0.34%
$ 66,150 $ 414
Jan 4, 9 AM $ 0.000066
-0.25%
$ 66,030 $ 117
Jan 4, 8 AM $ 0.0000664
-0.22%
$ 66,422 $ 4
Jan 4, 7 AM $ 0.0000665
-0.21%
$ 66,515 $ 1
Jan 4, 6 AM $ 0.0000672
+4.47%
$ -- $ 100
Jan 4, 5 AM $ 0.0000649
-5.02%
$ -- $ 0
Jan 4, 4 AM $ 0.0000687
-0.38%
$ -- $ 48
Jan 4, 3 AM $ 0.0000694
-2.36%
$ -- $ 579
Jan 4, 2 AM $ 0.0000728
-1.41%
$ -- $ 391
Jan 4, 1 AM $ 0.000074
-0.68%
$ -- $ 171
Jan 4, 12 AM $ 0.0000747
+0.00%
$ -- $ 15
Jan 3, 10 PM $ 0.0000745
+2.12%
$ 74,540 $ 40
Jan 3, 7 PM $ 0.0000738
-0.33%
$ 73,804 $ 677
Jan 3, 4 PM $ 0.0000718
-7.78%
$ 71,793 $ 5
Jan 3, 3 PM $ 0.0000781
-5.87%
$ 78,124 $ 1,180
Jan 3, 2 PM $ 0.0000824
+24.31%
$ 82,431 $ 2,919
Jan 3, 1 PM $ 0.0000663
+6.44%
$ 66,298 $ 6,691
Jan 3, 12 PM $ 0.0000621
+0.00%
$ 62,091 $ 5,240
Jan 3, 11 AM $ 0.0000625
+0.32%
$ 62,540 $ 5,147
Jan 3, 10 AM $ 0.0000622
+0.88%
$ 62,167 $ 5,004
Jan 3, 9 AM $ 0.0000592
+6.18%
$ 59,238 $ 3,392
Jan 3, 8 AM $ 0.0000548
+0.00%
$ 54,831 $ 2,503
Jan 3, 7 AM $ 0.0000578
+4.72%
$ 57,774 $ 1,266
Jan 1, 10 PM $ 0.0000537
+0.00%
$ 53,705 $ 154,476
Jan 1, 2 PM $ 0.0000546
-0.97%
$ 54,591 $ 153,659
Jan 1, 10 AM $ 0.0000584
+0.00%
$ 58,405 $ 152,940
Jan 1, 5 AM $ 0.0000604
+0.18%
$ 60,428 $ 151,650
Jan 1, 2 AM $ 0.0000618
+0.00%
$ 61,799 $ 154,166
Jan 1, 1 AM $ 0.0000599
+0.21%
$ 59,944 $ 154,188
Jan 1, 12 AM $ 0.000061
-4.61%
$ 61,047 $ 152,827
Dec 31, 10 PM $ 0.0000629
+0.76%
$ 62,932 $ 151,681
Dec 31, 9 PM $ 0.0000711
+29.69%
$ 71,078 $ 151,817
Dec 31, 5 PM $ 0.0000553
+0.00%
$ 55,280 $ 149,397
Dec 31, 4 PM $ 0.0000553
-1.13%
$ 55,287 $ 149,220
Dec 30, 6 PM $ 0.0000548
+0.00%
$ 54,810 $ 149,319
Dec 30, 5 PM $ 0.0000548
+1.06%
$ 54,776 $ 149,160
Dec 30, 4 PM $ 0.0000544
+0.00%
$ 54,439 $ 147,756
Dec 30, 1 PM $ 0.0000524
+0.68%
$ 52,428 $ 146,909
Dec 30, 12 PM $ 0.0000512
-0.07%
$ 51,173 $ 145,710
Dec 30, 11 AM $ 0.0000529
+0.00%
$ 52,933 $ 145,543
Dec 30, 9 AM $ 0.0000526
+1.78%
$ 52,637 $ 145,860
Dec 29, 12 PM $ 0.0000506
+0.00%
$ 50,648 $ 145,005
Dec 29, 7 AM $ 0.0000528
+0.00%
$ 52,819 $ 147,033
Dec 28, 9 PM $ 0.0000527
+0.00%
$ 52,734 $ 145,371
Dec 28, 8 PM $ 0.0000525
+0.00%
$ 52,538 $ 147,085
Dec 28, 4 PM $ 0.0000529
+0.00%
$ 52,877 $ 146,998
Dec 28, 3 PM $ 0.0000539
+0.00%
$ 53,862 $ 147,070
Dec 28, 7 AM $ 0.0000526
+0.00%
$ -- $ 142,382
Dec 28, 6 AM $ 0.0000526
+0.00%
$ 52,618 $ 142,773