重生 Historical Data

重生 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0000663
-7.52%
$ 66,256 $ 121,390
Dec 23, 3 AM $ 0.0000716
-0.76%
$ 71,610 $ 121,167
Dec 22, 9 PM $ 0.0000729
+0.00%
$ 72,867 $ 120,478
Dec 22, 7 PM $ 0.0000728
+0.00%
$ 72,789 $ 119,813
Dec 22, 6 PM $ 0.0000766
+1.86%
$ 76,556 $ 120,643
Dec 22, 5 PM $ 0.0000733
+0.01%
$ 73,310 $ 120,116
Dec 22, 4 PM $ 0.0000751
+0.00%
$ 75,111 $ 119,566
Dec 22, 12 PM $ 0.000075
+0.00%
$ 75,019 $ 120,084
Dec 22, 11 AM $ 0.0000752
+0.00%
$ 75,173 $ 119,520
Dec 22, 9 AM $ 0.0000756
+2.29%
$ 75,628 $ 119,908
Dec 22, 6 AM $ 0.0000733
+0.00%
$ 73,303 $ 117,735
Dec 21, 11 AM $ 0.0000731
+0.00%
$ 73,135 $ 117,272
Dec 21, 10 AM $ 0.0000733
+0.11%
$ 73,316 $ 117,527
Dec 21, 9 AM $ 0.0000732
-1.17%
$ 73,162 $ 117,271
Dec 21, 4 AM $ 0.0000753
+0.00%
$ 75,250 $ 115,824
Dec 21, 1 AM $ 0.0000754
+0.00%
$ 75,449 $ 115,835
Dec 20, 3 PM $ 0.0000758
+0.00%
$ 75,794 $ 115,973
Dec 20, 10 AM $ 0.0000753
+0.00%
$ 75,337 $ 115,507
Dec 20, 9 AM $ 0.0000753
+0.00%
$ 75,326 $ 115,755
Dec 20, 8 AM $ 0.0000754
-0.06%
$ 75,388 $ 115,745
Dec 20, 7 AM $ 0.0000754
+0.00%
$ 75,448 $ 115,488
Dec 20, 5 AM $ 0.0000757
-0.23%
$ 75,660 $ 115,815
Dec 19, 8 PM $ 0.0000754
+0.00%
$ 75,446 $ 115,580
Dec 19, 4 PM $ 0.0000746
+0.15%
$ 74,570 $ 114,701
Dec 19, 3 PM $ 0.0000746
+0.00%
$ 74,557 $ 114,474
Dec 19, 9 AM $ 0.0000756
+0.08%
$ 75,555 $ 113,867
Dec 19, 8 AM $ 0.0000752
+0.00%
$ -- $ 113,428
Dec 19, 7 AM $ 0.0000764
+1.06%
$ 76,420 $ 113,379
Dec 19, 6 AM $ 0.0000767
+10.52%
$ 76,743 $ 112,899
Dec 19, 4 AM $ 0.0000686
+0.63%
$ 68,580 $ 109,637
Dec 19, 2 AM $ 0.0000677
+0.70%
$ 67,683 $ 108,184
Dec 19, 1 AM $ 0.000067
+0.19%
$ 66,976 $ 108,250
Dec 18, 5 PM $ 0.0000695
-1.73%
$ 69,524 $ 107,257
Dec 18, 4 PM $ 0.0000708
-0.32%
$ 70,786 $ 109,702
Dec 18, 3 PM $ 0.0000712
-1.54%
$ 71,200 $ 108,176
Dec 18, 2 PM $ 0.0000722
-3.89%
$ 72,170 $ 109,760
Dec 18, 1 PM $ 0.0000745
-0.44%
$ 74,510 $ 109,166
Dec 18, 12 PM $ 0.0000747
-0.14%
$ 74,662 $ 108,974
Dec 18, 10 AM $ 0.0000747
-1.30%
$ 74,747 $ 108,925
Dec 18, 9 AM $ 0.0000754
-0.73%
$ 75,386 $ 108,421
Dec 18, 8 AM $ 0.0000758
-0.61%
$ 75,814 $ 107,621
Dec 18, 7 AM $ 0.0000762
-1.02%
$ 76,237 $ 107,422
Dec 18, 6 AM $ 0.000077
+0.00%
$ 76,981 $ 106,950
Dec 18, 5 AM $ 0.0000782
-0.54%
$ 78,159 $ 106,936
Dec 18, 4 AM $ 0.0000793
-4.90%
$ 79,297 $ 107,410
Dec 18, 3 AM $ 0.0000837
+0.54%
$ 83,740 $ 106,570
Dec 18, 2 AM $ 0.0000835
+5.40%
$ 83,549 $ 107,258
Dec 17, 10 PM $ 0.0000815
+1.12%
$ 81,475 $ 105,525
Dec 17, 5 PM $ 0.0000792
+4.83%
$ 79,190 $ 103,763
Dec 17, 4 PM $ 0.0000753
-9.49%
$ 75,311 $ 103,924