重生 Historical Data

重生 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0000835
+0.00%
$ 83,541 $ 104,227
Dec 17, 12 PM $ 0.0000834
+0.00%
$ 83,360 $ 104,869
Dec 17, 10 AM $ 0.0000839
+0.00%
$ 83,898 $ 103,810
Dec 17, 8 AM $ 0.0000805
+0.00%
$ 80,521 $ 103,625
Dec 17, 7 AM $ 0.0000808
-0.94%
$ 80,787 $ 103,703
Dec 17, 6 AM $ 0.0000804
+1.98%
$ 80,421 $ 101,557
Dec 17, 4 AM $ 0.0000775
+0.00%
$ 77,489 $ 101,029
Dec 17, 3 AM $ 0.000074
+0.00%
$ 73,953 $ 100,713
Dec 17, 2 AM $ 0.0000742
-0.03%
$ 74,222 $ 100,597
Dec 17, 1 AM $ 0.0000742
-2.69%
$ 74,202 $ 100,276
Dec 16, 6 PM $ 0.0000785
+0.00%
$ 78,489 $ 100,816
Dec 16, 5 PM $ 0.0000782
-0.99%
$ 78,200 $ 100,302
Dec 16, 4 PM $ 0.000079
+3.33%
$ 79,000 $ 100,851
Dec 16, 9 AM $ 0.000075
+0.00%
$ 74,963 $ 97,818
Dec 16, 8 AM $ 0.0000751
+0.00%
$ 75,080 $ 97,778
Dec 16, 6 AM $ 0.0000758
+1.83%
$ 75,776 $ 98,548
Dec 16, 3 AM $ 0.0000739
+0.00%
$ 73,857 $ 97,068
Dec 16, 2 AM $ 0.0000739
-3.24%
$ 73,871 $ 97,242
Dec 15, 9 PM $ 0.0000757
+0.35%
$ 75,715 $ 96,128
Dec 15, 7 PM $ 0.0000792
+0.86%
$ 79,176 $ 96,116
Dec 15, 4 PM $ 0.0000809
-0.13%
$ 80,886 $ 97,017
Dec 15, 3 PM $ 0.0000839
+0.00%
$ 83,897 $ 96,229
Dec 15, 1 PM $ 0.0000826
+0.28%
$ 82,589 $ 98,816
Dec 15, 12 PM $ 0.0000819
-0.62%
$ 81,949 $ 99,872
Dec 15, 11 AM $ 0.0000812
-3.92%
$ 81,210 $ 99,693
Dec 15, 10 AM $ 0.0000857
+0.00%
$ 85,665 $ 98,606
Dec 15, 9 AM $ 0.0000855
+1.80%
$ 85,466 $ 98,500
Dec 15, 8 AM $ 0.0000839
-2.68%
$ 83,931 $ 97,758
Dec 15, 7 AM $ 0.0000864
-1.77%
$ 86,449 $ 97,617
Dec 15, 6 AM $ 0.0000923
+2.69%
$ 92,263 $ 96,695
Dec 15, 5 AM $ 0.000088
+2.12%
$ 87,963 $ 95,926
Dec 15, 4 AM $ 0.0000863
+1.06%
$ 86,323 $ 95,577
Dec 15, 2 AM $ 0.0000841
+0.00%
$ 84,056 $ 95,047
Dec 14, 7 PM $ 0.0000838
+0.00%
$ 83,846 $ 93,748
Dec 14, 5 PM $ 0.000083
+0.00%
$ 83,010 $ 93,436
Dec 14, 3 PM $ 0.0000832
+1.44%
$ 83,246 $ 93,630
Dec 14, 1 PM $ 0.0000832
+0.00%
$ 83,205 $ 94,367
Dec 14, 11 AM $ 0.0000847
+0.07%
$ 84,721 $ 94,215
Dec 14, 5 AM $ 0.0000845
+0.00%
$ 84,491 $ 93,953
Dec 14, 4 AM $ 0.0000861
+0.00%
$ 86,056 $ 94,026
Dec 14, 3 AM $ 0.0000861
-0.11%
$ 86,056 $ 94,116
Dec 14, 2 AM $ 0.0000867
+8.11%
$ 86,720 $ 93,952
Dec 14, 1 AM $ 0.0000823
+0.00%
$ 82,262 $ 92,132
Dec 14, 12 AM $ 0.0000821
+0.00%
$ 82,138 $ 92,311
Dec 13, 7 PM $ 0.0000821
+2.86%
$ 82,105 $ 91,275
Dec 13, 5 PM $ 0.0000802
+1.01%
$ 80,188 $ 91,599
Dec 13, 4 PM $ 0.0000786
-4.78%
$ 78,610 $ 90,974
Dec 13, 3 PM $ 0.000083
+0.03%
$ 83,009 $ 88,032
Dec 13, 2 PM $ 0.0000827
-5.97%
$ 82,740 $ 90,515
Dec 13, 1 PM $ 0.0000893
+0.00%
$ 89,266 $ 89,241