重生 Historical Data

重生 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000144
-1.29%
$ 144,344 $ 134,294
Jan 7, 2 PM $ 0.000146
-10.31%
$ 145,536 $ 136,046
Jan 7, 1 PM $ 0.000163
+1.20%
$ 162,560 $ 132,775
Jan 7, 12 PM $ 0.000167
+0.06%
$ 167,456 $ 131,249
Jan 7, 11 AM $ 0.000168
+27.24%
$ 167,748 $ 125,593
Jan 7, 10 AM $ 0.000131
+17.28%
$ 130,700 $ 60,877
Jan 7, 9 AM $ 0.000112
-0.50%
$ 112,401 $ 57,376
Jan 7, 8 AM $ 0.000113
+0.34%
$ 112,525 $ 55,057
Jan 7, 7 AM $ 0.000113
-0.31%
$ 112,742 $ 54,874
Jan 7, 6 AM $ 0.000112
+1.25%
$ 112,231 $ 52,967
Jan 7, 5 AM $ 0.000111
+0.00%
$ 110,568 $ 39,830
Jan 7, 4 AM $ 0.000111
-5.97%
$ 110,944 $ 39,655
Jan 7, 3 AM $ 0.00012
+0.00%
$ 120,425 $ 38,351
Jan 7, 2 AM $ 0.00012
-0.05%
$ 120,458 $ 38,237
Jan 7, 1 AM $ 0.000121
-1.09%
$ 120,882 $ 38,010
Jan 6, 3 PM $ 0.000122
+7.82%
$ 122,387 $ 39,553
Jan 6, 12 PM $ 0.000114
+1.67%
$ 113,847 $ 39,050
Jan 6, 11 AM $ 0.000113
+2.85%
$ 112,613 $ 39,073
Jan 6, 10 AM $ 0.000109
+0.60%
$ 109,390 $ 38,604
Jan 6, 9 AM $ 0.000109
+0.00%
$ 108,554 $ 38,460
Jan 6, 8 AM $ 0.000109
+1.54%
$ 109,025 $ 38,118
Jan 6, 7 AM $ 0.000108
+0.12%
$ 107,828 $ 37,887
Jan 6, 6 AM $ 0.000108
+0.00%
$ 108,101 $ 37,784
Jan 6, 5 AM $ 0.000108
+1.09%
$ 108,431 $ 37,653
Jan 6, 4 AM $ 0.000107
-0.42%
$ 107,361 $ 37,236
Jan 6, 3 AM $ 0.000108
-7.30%
$ 108,127 $ 37,192
Jan 6, 2 AM $ 0.000117
-6.10%
$ 116,727 $ 34,722
Jan 6, 1 AM $ 0.000124
-1.70%
$ 124,450 $ 34,556
Jan 6, 12 AM $ 0.000126
-0.66%
$ 126,194 $ 34,237
Jan 5, 11 PM $ 0.000127
-0.09%
$ 126,967 $ 34,330
Jan 5, 10 PM $ 0.000127
-0.06%
$ 127,159 $ 34,329
Jan 5, 9 PM $ 0.000128
+2.95%
$ 129,194 $ 33,883
Jan 5, 7 PM $ 0.000123
+0.00%
$ 122,699 $ 32,721
Jan 5, 6 PM $ 0.000123
+11.85%
$ 122,534 $ 32,082
Jan 5, 5 PM $ 0.00011
-3.82%
$ 109,862 $ 30,299
Jan 5, 4 PM $ 0.000111
-5.68%
$ 110,676 $ 28,999
Jan 5, 3 PM $ 0.000115
-0.49%
$ 114,717 $ 27,624
Jan 5, 2 PM $ 0.000115
-10.95%
$ 115,279 $ 27,535
Jan 5, 1 PM $ 0.000131
+10.06%
$ 130,514 $ 22,620
Jan 5, 12 PM $ 0.000119
+1.81%
$ 118,634 $ 16,598
Jan 5, 11 AM $ 0.000116
+15.07%
$ 116,417 $ 13,221
Jan 5, 10 AM $ 0.000101
+7.71%
$ 101,163 $ 2,840
Jan 5, 9 AM $ 0.0000895
+9.35%
$ 89,515 $ 8
Jan 5, 4 AM $ 0.0000839
-0.36%
$ 83,889 $ 475
Jan 5, 3 AM $ 0.0000841
+2.47%
$ 84,074 $ 31
Jan 5, 2 AM $ 0.000082
-11.30%
$ 82,018 $ 40
Jan 5, 1 AM $ 0.0000925
-0.68%
$ 92,525 $ 2,366
Jan 5, 12 AM $ 0.0000924
+12.81%
$ 92,384 $ 2,750
Jan 4, 5 PM $ 0.0000845
+0.00%
$ 84,489 $ 683
Jan 4, 4 PM $ 0.0000842
-4.68%
$ 84,237 $ 657