重生 Historical Data

重生 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0000539
+0.00%
$ 53,862 $ 147,070
Dec 28, 7 AM $ 0.0000526
+0.00%
$ -- $ 142,382
Dec 28, 6 AM $ 0.0000526
+0.00%
$ 52,618 $ 142,773
Dec 27, 2 PM $ 0.0000531
+0.00%
$ 53,120 $ 143,009
Dec 27, 1 PM $ 0.0000534
+2.13%
$ 53,419 $ 143,264
Dec 27, 7 AM $ 0.000052
-0.08%
$ 52,019 $ 140,581
Dec 27, 5 AM $ 0.0000547
+0.00%
$ 54,725 $ 140,285
Dec 27, 2 AM $ 0.0000545
+0.00%
$ 54,537 $ 139,578
Dec 26, 6 PM $ 0.0000543
+0.00%
$ 54,293 $ 139,518
Dec 26, 5 PM $ 0.0000543
-2.80%
$ 54,309 $ 138,754
Dec 26, 4 PM $ 0.0000578
+0.55%
$ 57,822 $ 137,879
Dec 26, 3 PM $ 0.0000578
+1.38%
$ 57,758 $ 137,925
Dec 26, 1 PM $ 0.0000574
-0.31%
$ 57,442 $ 140,440
Dec 26, 12 PM $ 0.0000574
-0.12%
$ 57,427 $ 139,489
Dec 26, 10 AM $ 0.0000586
+0.31%
$ 58,562 $ 138,556
Dec 26, 6 AM $ 0.0000601
+0.63%
$ 60,059 $ 138,135
Dec 26, 5 AM $ 0.0000588
-3.19%
$ 58,830 $ 139,027
Dec 26, 3 AM $ 0.0000598
+0.00%
$ 59,769 $ 136,871
Dec 25, 10 PM $ 0.0000607
+0.00%
$ 60,663 $ 138,634
Dec 25, 9 PM $ 0.0000614
+0.00%
$ 61,429 $ 138,244
Dec 25, 8 PM $ 0.0000605
-5.65%
$ 60,427 $ 135,708
Dec 25, 6 PM $ 0.0000669
+1.52%
$ 66,854 $ 134,240
Dec 25, 5 PM $ 0.0000652
+0.00%
$ 65,247 $ 134,191
Dec 25, 4 PM $ 0.0000641
+0.00%
$ 64,092 $ 134,358
Dec 25, 3 PM $ 0.0000635
+2.13%
$ 63,453 $ 133,506
Dec 25, 2 PM $ 0.0000623
-6.62%
$ 62,300 $ 133,202
Dec 25, 1 PM $ 0.0000666
-0.89%
$ 66,562 $ 131,072
Dec 25, 12 PM $ 0.0000672
+0.00%
$ -- $ 131,940
Dec 25, 1 AM $ 0.0000666
+0.00%
$ 66,560 $ 132,187
Dec 25, 12 AM $ 0.0000668
+0.00%
$ 66,834 $ 132,078
Dec 24, 8 PM $ 0.0000664
-0.20%
$ 66,381 $ 132,176
Dec 24, 7 PM $ 0.0000664
+6.31%
$ 66,425 $ 131,811
Dec 24, 6 PM $ 0.0000625
+0.00%
$ 62,545 $ 131,032
Dec 24, 5 PM $ 0.0000636
+0.00%
$ 63,621 $ 130,882
Dec 24, 4 PM $ 0.0000635
+0.31%
$ 63,503 $ 130,525
Dec 24, 3 PM $ 0.0000631
-0.09%
$ 63,095 $ 129,848
Dec 24, 11 AM $ 0.0000629
+0.19%
$ 62,904 $ 129,106
Dec 24, 10 AM $ 0.0000629
-1.26%
$ 62,851 $ 128,743
Dec 24, 8 AM $ 0.0000639
+3.71%
$ 63,904 $ 128,545
Dec 24, 7 AM $ 0.0000616
-10.19%
$ 61,610 $ 126,560
Dec 24, 4 AM $ 0.0000692
+0.19%
$ -- $ 126,414
Dec 24, 3 AM $ 0.0000691
+0.00%
$ -- $ 127,022
Dec 23, 5 PM $ 0.0000695
+0.00%
$ 69,544 $ 127,143
Dec 23, 4 PM $ 0.000069
-0.52%
$ 69,021 $ 126,587
Dec 23, 3 PM $ 0.0000702
-0.77%
$ 70,192 $ 125,132
Dec 23, 2 PM $ 0.0000723
+0.00%
$ 72,260 $ 124,755
Dec 23, 11 AM $ 0.0000727
+0.00%
$ 72,654 $ 125,748
Dec 23, 10 AM $ 0.0000728
+8.24%
$ 72,826 $ 125,160
Dec 23, 9 AM $ 0.000066
+0.00%
$ 66,043 $ 124,187
Dec 23, 8 AM $ 0.0000661
-0.14%
$ 66,134 $ 124,132