重生 Historical Data

重生 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0000825
+1.00%
$ 82,513 $ 54,005
Dec 10, 5 AM $ 0.0000799
+2.48%
$ 79,933 $ 53,642
Dec 10, 4 AM $ 0.000077
+0.00%
$ 77,032 $ 52,265
Dec 10, 3 AM $ 0.0000765
-1.34%
$ 76,457 $ 52,138
Dec 10, 2 AM $ 0.0000775
-1.00%
$ 77,518 $ 51,857
Dec 10, 1 AM $ 0.0000785
-0.78%
$ 78,475 $ 51,170
Dec 10, 12 AM $ 0.0000791
-0.39%
$ 79,133 $ 51,291
Dec 9, 10 PM $ 0.0000797
+0.14%
$ 79,747 $ 51,633
Dec 9, 9 PM $ 0.0000826
-0.06%
$ 82,598 $ 51,503
Dec 9, 7 PM $ 0.0000832
-0.30%
$ 83,210 $ 51,942
Dec 9, 6 PM $ 0.0000834
+0.00%
$ 83,438 $ 52,107
Dec 9, 5 PM $ 0.0000836
-2.66%
$ 83,609 $ 51,997
Dec 9, 4 PM $ 0.0000856
+3.00%
$ 85,621 $ 51,662
Dec 9, 3 PM $ 0.0000831
+1.17%
$ 83,144 $ 50,819
Dec 9, 2 PM $ 0.0000812
-0.33%
$ 81,242 $ 49,802
Dec 9, 1 PM $ 0.0000816
+0.00%
$ 81,551 $ 49,929
Dec 9, 12 PM $ 0.0000815
+0.00%
$ 81,512 $ 49,628
Dec 9, 11 AM $ 0.0000831
+0.55%
$ 83,084 $ 49,413
Dec 9, 10 AM $ 0.0000828
-3.59%
$ 82,769 $ 49,121
Dec 9, 9 AM $ 0.0000864
+12.35%
$ 86,365 $ 47,092
Dec 9, 8 AM $ 0.0000772
+0.15%
$ 77,156 $ 41,944
Dec 9, 6 AM $ 0.0000789
-2.43%
$ 78,885 $ 41,447
Dec 9, 5 AM $ 0.0000806
+0.00%
$ 80,621 $ 39,866
Dec 9, 3 AM $ 0.0000778
+0.00%
$ 77,782 $ 36,883
Dec 9, 2 AM $ 0.0000768
+0.00%
$ 76,791 $ 36,763
Dec 8, 6 PM $ 0.0000758
+0.00%
$ 75,769 $ 36,480
Dec 8, 5 PM $ 0.0000767
+0.00%
$ 76,660 $ 36,427
Dec 8, 4 PM $ 0.0000766
-5.43%
$ 76,585 $ 36,162
Dec 8, 3 PM $ 0.0000787
-2.87%
$ 78,730 $ 35,323
Dec 8, 1 PM $ 0.0000815
+0.44%
$ 81,481 $ 35,294
Dec 8, 11 AM $ 0.0000812
-2.60%
$ 81,156 $ 35,022
Dec 8, 10 AM $ 0.0000852
-4.27%
$ 85,222 $ 34,530
Dec 8, 9 AM $ 0.0000891
+5.02%
$ 89,136 $ 33,812
Dec 8, 8 AM $ 0.0000848
+0.60%
$ 84,849 $ 31,747
Dec 8, 7 AM $ 0.0000843
-2.81%
$ 84,347 $ 31,084
Dec 8, 6 AM $ 0.0000871
-2.01%
$ 88,864 $ 29,811
Dec 8, 5 AM $ 0.0000899
+0.42%
$ 89,917 $ 29,155
Dec 8, 2 AM $ 0.0000873
+4.00%
$ 87,348 $ 28,870
Dec 8, 1 AM $ 0.0000837
+0.42%
$ 83,650 $ 28,108
Dec 8, 12 AM $ 0.0000834
-2.60%
$ 83,440 $ 27,874
Dec 7, 11 PM $ 0.0000865
+3.82%
$ 86,496 $ 27,143
Dec 7, 10 PM $ 0.0000833
+0.37%
$ 83,307 $ 26,529
Dec 7, 9 PM $ 0.0000828
+0.00%
$ 82,838 $ 25,544
Dec 7, 6 PM $ 0.0000845
+0.08%
$ 84,522 $ 25,171
Dec 7, 5 PM $ 0.0000844
-3.68%
$ 84,400 $ 24,977
Dec 7, 4 PM $ 0.0000875
+0.00%
$ 87,531 $ 24,110
Dec 7, 3 PM $ 0.0000874
+0.76%
$ 87,393 $ 24,024
Dec 7, 2 PM $ 0.0000873
+0.39%
$ 87,323 $ 23,590
Dec 7, 12 PM $ 0.000085
-1.88%
$ 85,027 $ 22,864
Dec 7, 11 AM $ 0.0000876
-2.87%
$ 87,597 $ 22,439