重生 Historical Data

重生 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0000919
-0.14%
$ 91,859 $ 21,644
Dec 7, 5 AM $ 0.0000924
-0.35%
$ 92,397 $ 21,782
Dec 7, 4 AM $ 0.0000917
+2.28%
$ 91,720 $ 21,560
Dec 7, 1 AM $ 0.0000893
+0.08%
$ 89,337 $ 20,997
Dec 7, 12 AM $ 0.0000898
+0.00%
$ 89,802 $ 21,148
Dec 6, 11 PM $ 0.0000899
-1.69%
$ 89,863 $ 21,134
Dec 6, 9 PM $ 0.0000918
-0.12%
$ 91,761 $ 20,966
Dec 6, 8 PM $ 0.0000925
+2.54%
$ 92,489 $ 20,232
Dec 6, 4 PM $ 0.0000904
-3.42%
$ 90,399 $ 19,929
Dec 6, 2 PM $ 0.0000923
+3.58%
$ 92,346 $ 17,993
Dec 6, 1 PM $ 0.0000888
+0.00%
$ 88,848 $ 17,197
Dec 6, 12 PM $ 0.0000888
+0.02%
$ 88,806 $ 17,144
Dec 6, 10 AM $ 0.0000892
+0.03%
$ 89,224 $ 17,046
Dec 6, 8 AM $ 0.0000907
+0.00%
$ 90,727 $ 16,721
Dec 6, 7 AM $ 0.0000906
+0.00%
$ 90,553 $ 16,814
Dec 6, 6 AM $ 0.0000931
-0.86%
$ 93,127 $ 16,359
Dec 6, 5 AM $ 0.0000947
-0.05%
$ 94,672 $ 16,105
Dec 6, 4 AM $ 0.000095
+2.83%
$ 94,974 $ 16,057
Dec 6, 1 AM $ 0.0000885
+2.35%
$ 88,530 $ 14,159
Dec 6, 12 AM $ 0.0000865
-0.07%
$ 86,457 $ 13,750
Dec 5, 11 PM $ 0.0000864
-0.28%
$ 86,372 $ 13,700
Dec 5, 9 PM $ 0.0000863
+0.00%
$ 86,284 $ 13,712
Dec 5, 5 PM $ 0.0000871
+0.00%
$ 87,149 $ 13,526
Dec 5, 4 PM $ 0.0000906
+5.52%
$ 90,587 $ 13,513
Dec 5, 3 PM $ 0.0000853
+0.00%
$ 85,254 $ 12,066
Dec 5, 2 PM $ 0.0000857
-2.22%
$ 85,734 $ 11,888
Dec 5, 1 PM $ 0.0000875
+1.98%
$ 87,524 $ 11,519
Dec 5, 12 PM $ 0.0000858
-4.00%
$ 85,839 $ 10,613
Dec 5, 11 AM $ 0.0000896
-0.71%
$ 89,591 $ 9,220
Dec 5, 10 AM $ 0.0000902
-1.23%
$ 90,151 $ 9,373
Dec 5, 9 AM $ 0.0000918
+0.07%
$ 91,839 $ 74.98 million
Dec 5, 8 AM $ 0.0000918
-6.29%
$ 91,816 $ 75.39 million
Dec 5, 6 AM $ 0.0000975
-2.07%
$ 97,549 $ 75.46 million
Dec 5, 5 AM $ 0.0000996
-0.22%
$ 99,594 $ 75.52 million
Dec 5, 4 AM $ 0.0001
+0.01%
$ 100,000 $ 75.67 million
Dec 5, 3 AM $ 0.0001
+0.00%
$ 100,200 $ 75.64 million
Dec 5, 2 AM $ 0.0000989
+0.00%
$ 98,872 $ 75.74 million
Dec 5, 1 AM $ 0.0000995
-1.88%
$ 99,491 $ 75.7 million
Dec 5, 12 AM $ 0.000102
-1.42%
$ 101,710 $ 75.75 million
Dec 4, 11 PM $ 0.000102
-0.36%
$ 101,853 $ 75.58 million
Dec 4, 9 PM $ 0.000102
+0.19%
$ 102,363 $ 75.23 million
Dec 4, 8 PM $ 0.000103
+0.25%
$ 102,793 $ 74.7 million
Dec 4, 7 PM $ 0.000102
-2.58%
$ 102,189 $ 74.73 million
Dec 4, 6 PM $ 0.000102
+8.16%
$ 102,329 $ 76.56 million
Dec 4, 4 PM $ 0.0000936
+1.00%
$ 93,605 $ 76.38 million
Dec 4, 3 PM $ 0.0000948
+0.00%
$ 94,763 $ 76.36 million
Dec 4, 2 PM $ 0.0000942
+0.81%
$ 94,179 $ 76.32 million
Dec 4, 1 PM $ 0.0000938
-0.61%
$ 93,770 $ 76.2 million
Dec 4, 12 PM $ 0.0000937
-0.04%
$ 93,666 $ 76.33 million
Dec 4, 11 AM $ 0.0000936
-1.03%
$ 93,613 $ 76.29 million