重生 Historical Data

重生 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0000945
+0.00%
$ 94,508 $ 76.39 million
Dec 4, 9 AM $ 0.0000963
+0.23%
$ 96,346 $ 76.62 million
Dec 4, 8 AM $ 0.0000959
-2.16%
$ 95,853 $ 76.3 million
Dec 4, 7 AM $ 0.0000976
-0.65%
$ 97,637 $ 76.39 million
Dec 4, 6 AM $ 0.0000982
-7.44%
$ 98,208 $ 76.53 million
Dec 4, 5 AM $ 0.000107
+0.62%
$ 106,845 $ 76.31 million
Dec 4, 4 AM $ 0.000106
+9.58%
$ 106,211 $ 76.78 million
Dec 4, 3 AM $ 0.0000976
+1.06%
$ 97,593 $ 77.01 million
Dec 4, 2 AM $ 0.000096
-0.38%
$ 95,969 $ 77.42 million
Dec 4, 1 AM $ 0.0000964
-1.31%
$ 96,356 $ 77.58 million
Dec 4, 12 AM $ 0.0000977
+1.50%
$ 97,685 $ 77.29 million
Dec 3, 11 PM $ 0.0000954
+2.50%
$ 95,420 $ 77.11 million
Dec 3, 10 PM $ 0.0000929
-4.18%
$ 92,903 $ 76.9 million
Dec 3, 7 PM $ 0.0000977
-0.71%
$ 97,653 $ 75.21 million
Dec 3, 6 PM $ 0.0000981
-0.17%
$ 98,135 $ 75.2 million
Dec 3, 5 PM $ 0.0000981
-0.45%
$ 98,082 $ 75.5 million
Dec 3, 4 PM $ 0.0000955
+1.64%
$ 95,507 $ 75.47 million
Dec 3, 3 PM $ 0.0000936
+0.00%
$ 93,612 $ 74.93 million
Dec 3, 2 PM $ 0.0000926
-1.13%
$ 92,557 $ 75.6 million
Dec 3, 1 PM $ 0.0000947
-0.91%
$ 94,688 $ 75.85 million
Dec 3, 12 PM $ 0.0000959
-0.82%
$ 95,872 $ 75.37 million
Dec 3, 11 AM $ 0.0000969
+2.70%
$ 94,095 $ 75.47 million
Dec 3, 10 AM $ 0.0000951
+5.56%
$ 95,097 $ 75.35 million
Dec 3, 9 AM $ 0.0000901
-0.64%
$ 90,093 $ 75.28 million
Dec 3, 8 AM $ 0.0000906
-0.96%
$ 90,613 $ 75.01 million
Dec 3, 7 AM $ 0.0000913
-7.64%
$ 91,290 $ 74.96 million
Dec 3, 6 AM $ 0.0000989
+1.29%
$ 98,936 $ 75.58 million
Dec 3, 5 AM $ 0.0000982
+5.02%
$ 98,177 $ 75.2 million
Dec 3, 4 AM $ 0.0000941
+0.00%
$ 94,123 $ 74.33 million
Dec 3, 3 AM $ 0.0000969
-0.42%
$ 96,947 $ 74.36 million
Dec 3, 2 AM $ 0.0000971
-0.14%
$ 97,093 $ 74.55 million
Dec 3, 1 AM $ 0.0000967
+0.00%
$ 96,715 $ 72.63 million
Dec 3, 12 AM $ 0.0000969
+4.88%
$ 96,907 $ 72.95 million
Dec 2, 11 PM $ 0.0000882
+0.12%
$ 88,192 $ 73.34 million
Dec 2, 7 PM $ 0.0000907
-5.15%
$ 90,712 $ 73.68 million
Dec 2, 6 PM $ 0.0000956
+1.82%
$ 95,589 $ 73.65 million
Dec 2, 5 PM $ 0.0000938
+0.00%
$ 93,760 $ 73.42 million
Dec 2, 4 PM $ 0.0000919
+0.00%
$ 91,936 $ 73.17 million
Dec 2, 3 PM $ 0.0000905
-0.07%
$ 90,516 $ 72.36 million
Dec 2, 2 PM $ 0.0000906
+4.39%
$ 90,575 $ 71.16 million
Dec 2, 1 PM $ 0.0000868
-3.46%
$ 86,827 $ 70.66 million
Dec 2, 12 PM $ 0.0000876
-0.65%
$ 87,584 $ 69.98 million
Dec 2, 11 AM $ 0.0000877
+1.09%
$ 87,670 $ 70.67 million
Dec 2, 10 AM $ 0.0000863
+0.00%
$ 86,316 $ 69.91 million
Dec 2, 9 AM $ 0.0000858
-6.01%
$ 85,850 $ 69.82 million
Dec 2, 8 AM $ 0.0000919
+4.63%
$ 91,884 $ 69.3 million
Dec 2, 6 AM $ 0.0000875
+0.18%
$ 87,476 $ 69.44 million
Dec 2, 5 AM $ 0.000087
-1.39%
$ 86,965 $ 69.48 million
Dec 2, 3 AM $ 0.0000872
-1.70%
$ 87,170 $ 68.75 million
Dec 2, 2 AM $ 0.0000887
+0.90%
$ 88,678 $ 69.35 million