重生 Historical Data

重生 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0000786
-4.78%
$ 78,610 $ 90,974
Dec 13, 3 PM $ 0.000083
+0.03%
$ 83,009 $ 88,032
Dec 13, 2 PM $ 0.0000827
-5.97%
$ 82,740 $ 90,515
Dec 13, 1 PM $ 0.0000893
+0.00%
$ 89,266 $ 89,241
Dec 13, 10 AM $ 0.0000892
+0.22%
$ 89,189 $ 89,841
Dec 13, 9 AM $ 0.0000889
+0.00%
$ 88,935 $ 89,624
Dec 13, 5 AM $ 0.0000888
-0.04%
$ 88,755 $ 89,485
Dec 13, 4 AM $ 0.0000886
+0.00%
$ 88,636 $ 88,764
Dec 13, 12 AM $ 0.0000916
-1.59%
$ 91,572 $ 89,912
Dec 12, 9 PM $ 0.0000927
+4.79%
$ 92,678 $ 88,626
Dec 12, 8 PM $ 0.0000884
+0.00%
$ 88,438 $ 87,763
Dec 12, 6 PM $ 0.0000877
-1.31%
$ 87,718 $ 86,858
Dec 12, 4 PM $ 0.0000909
-0.23%
$ 90,926 $ 86,827
Dec 12, 3 PM $ 0.0000913
+11.97%
$ 91,316 $ 87,193
Dec 12, 2 PM $ 0.0000796
+0.00%
$ 79,624 $ 78,175
Dec 12, 1 PM $ 0.0000788
-1.80%
$ 78,782 $ 77,653
Dec 12, 12 PM $ 0.0000802
-0.85%
$ 80,176 $ 77,227
Dec 12, 11 AM $ 0.0000814
+0.00%
$ 81,423 $ 77,163
Dec 12, 10 AM $ 0.0000825
-0.31%
$ 82,540 $ 77,676
Dec 12, 8 AM $ 0.0000809
-0.35%
$ 80,916 $ 76,595
Dec 12, 6 AM $ 0.0000829
+3.81%
$ 82,902 $ 77,239
Dec 12, 3 AM $ 0.0000795
+0.00%
$ 79,550 $ 75,682
Dec 12, 2 AM $ 0.0000789
+0.84%
$ 78,872 $ 75,413
Dec 12, 1 AM $ 0.0000777
-10.65%
$ 77,729 $ 74,961
Dec 12, 12 AM $ 0.0000871
+6.96%
$ 87,080 $ 72,619
Dec 11, 10 PM $ 0.0000794
+2.38%
$ 79,354 $ 69,703
Dec 11, 9 PM $ 0.0000774
-4.36%
$ 77,394 $ 69,966
Dec 11, 7 PM $ 0.0000845
-1.28%
$ 84,501 $ 68,048
Dec 11, 3 PM $ 0.0000853
+0.10%
$ 85,254 $ 63,152
Dec 11, 2 PM $ 0.0000856
-0.91%
$ 85,643 $ 62,837
Dec 11, 1 PM $ 0.0000864
-4.45%
$ 86,359 $ 63,177
Dec 11, 12 PM $ 0.0000909
+3.67%
$ 90,929 $ 62,069
Dec 11, 11 AM $ 0.0000878
+0.45%
$ 87,829 $ 61,326
Dec 11, 10 AM $ 0.0000872
+2.59%
$ 87,230 $ 60,931
Dec 11, 6 AM $ 0.0000862
-0.21%
$ 86,179 $ 61,254
Dec 11, 5 AM $ 0.0000863
-1.09%
$ 86,313 $ 61,074
Dec 11, 4 AM $ 0.0000863
-0.34%
$ 86,296 $ 60,675
Dec 11, 3 AM $ 0.0000862
-2.43%
$ 86,239 $ 60,381
Dec 11, 2 AM $ 0.0000893
+0.00%
$ 89,304 $ 60,402
Dec 11, 1 AM $ 0.0000893
-6.36%
$ 89,287 $ 59,971
Dec 11, 12 AM $ 0.000096
+1.60%
$ 95,990 $ 60,217
Dec 10, 11 PM $ 0.0000947
+1.21%
$ 94,721 $ 60,482
Dec 10, 10 PM $ 0.000093
-1.32%
$ 93,012 $ 60,487
Dec 10, 9 PM $ 0.000093
+14.45%
$ 92,986 $ 60,207
Dec 10, 8 PM $ 0.0000826
+3.45%
$ 82,555 $ 58,093
Dec 10, 6 PM $ 0.0000793
-0.08%
$ 79,323 $ 56,865
Dec 10, 4 PM $ 0.0000802
+3.17%
$ 80,226 $ 56,328
Dec 10, 2 PM $ 0.0000774
-6.43%
$ 77,418 $ 55,739
Dec 10, 1 PM $ 0.0000806
+0.32%
$ 80,642 $ 54,856
Dec 10, 12 PM $ 0.0000802
-0.28%
$ 80,211 $ 54,486