重生 Historical Data

重生 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0000879
-2.49%
$ 87,891 $ 69.05 million
Dec 2, 12 AM $ 0.0000887
+3.01%
$ 88,663 $ 68.94 million
Dec 1, 11 PM $ 0.0000862
+3.62%
$ 86,250 $ 69.11 million
Dec 1, 10 PM $ 0.0000832
+0.33%
$ 83,175 $ 68.87 million
Dec 1, 9 PM $ 0.0000817
+2.25%
$ 81,704 $ 68.64 million
Dec 1, 8 PM $ 0.0000796
-4.28%
$ 79,577 $ 68.33 million
Dec 1, 7 PM $ 0.0000815
+0.42%
$ 81,484 $ 68.31 million
Dec 1, 6 PM $ 0.0000808
-1.01%
$ 80,787 $ 68.16 million
Dec 1, 5 PM $ 0.0000815
-5.94%
$ 81,535 $ 68 million
Dec 1, 4 PM $ 0.0000884
+1.33%
$ 88,385 $ 68.19 million
Dec 1, 3 PM $ 0.0000862
-11.55%
$ 86,215 $ 68.09 million
Dec 1, 2 PM $ 0.0000974
+1.00%
$ 97,373 $ 68.71 million
Dec 1, 1 PM $ 0.0000962
-1.04%
$ 96,170 $ 68.51 million
Dec 1, 12 PM $ 0.0000971
-5.26%
$ 98,240 $ 68.53 million
Dec 1, 11 AM $ 0.000102
-5.03%
$ 102,381 $ 68.99 million
Dec 1, 10 AM $ 0.000108
-2.16%
$ 107,808 $ 69.31 million
Dec 1, 9 AM $ 0.00011
+7.64%
$ 110,204 $ 69.1 million
Dec 1, 8 AM $ 0.000102
-3.88%
$ 101,837 $ 69.4 million
Dec 1, 7 AM $ 0.000105
+4.71%
$ 105,114 $ 69.15 million
Dec 1, 6 AM $ 0.0001
-1.90%
$ 100,018 $ 69.23 million
Dec 1, 5 AM $ 0.000102
-0.23%
$ 101,932 $ 68.73 million
Dec 1, 4 AM $ 0.000102
-6.27%
$ 102,144 $ 68.96 million
Dec 1, 3 AM $ 0.000108
-3.86%
$ 108,392 $ 69.71 million
Dec 1, 2 AM $ 0.000113
-0.66%
$ 112,678 $ 70.26 million
Dec 1, 1 AM $ 0.000114
+0.01%
$ 114,450 $ 70.61 million
Nov 30, 10 PM $ 0.000124
+0.00%
$ 123,624 $ 74.62 million
Nov 30, 9 PM $ 0.000123
+0.00%
$ 123,085 $ 74.47 million
Nov 30, 7 PM $ 0.000123
+0.03%
$ 122,835 $ 74.94 million
Nov 30, 6 PM $ 0.000123
+0.00%
$ 122,758 $ 74.94 million
Nov 30, 5 PM $ 0.000117
+0.21%
$ 117,193 $ 75.31 million
Nov 30, 4 PM $ 0.000117
-1.22%
$ 117,239 $ 75.22 million
Nov 30, 3 PM $ 0.000118
-2.88%
$ 117,632 $ 74.93 million
Nov 30, 2 PM $ 0.000121
-1.66%
$ 121,371 $ 74.68 million
Nov 30, 1 PM $ 0.000123
+10.59%
$ 123,296 $ 74.86 million
Nov 30, 12 PM $ 0.00011
-4.66%
$ 109,504 $ 73.58 million
Nov 30, 11 AM $ 0.000116
+1.64%
$ 115,637 $ 73.5 million
Nov 30, 10 AM $ 0.000114
+0.84%
$ 113,726 $ 73.67 million
Nov 30, 9 AM $ 0.000112
+0.00%
$ 112,345 $ 73.54 million
Nov 30, 6 AM $ 0.000111
+0.00%
$ 111,352 $ 72.93 million
Nov 30, 5 AM $ 0.000111
-0.71%
$ 111,401 $ 72.91 million
Nov 30, 4 AM $ 0.000113
-0.08%
$ 112,945 $ 73.11 million
Nov 30, 3 AM $ 0.000112
-0.90%
$ 112,235 $ 73.21 million
Nov 30, 2 AM $ 0.000113
-4.11%
$ 113,176 $ 73.3 million
Nov 30, 1 AM $ 0.000117
-0.12%
$ 117,294 $ 73.16 million
Nov 30, 12 AM $ 0.000117
+0.57%
$ 117,367 $ 73.31 million
Nov 29, 11 PM $ 0.000117
+0.04%
$ 116,684 $ 73.32 million
Nov 29, 10 PM $ 0.000117
-3.29%
$ 116,666 $ 73.2 million
Nov 29, 7 PM $ 0.000123
+0.04%
$ 123,002 $ 73.2 million
Nov 29, 6 PM $ 0.000123
+2.48%
$ 122,573 $ 73.26 million
Nov 29, 5 PM $ 0.000121
-1.98%
$ 120,568 $ 73.6 million