重生 Historical Data

重生 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000102
-6.27%
$ 102,144 $ 68.96 million
Dec 1, 3 AM $ 0.000108
-3.86%
$ 108,392 $ 69.71 million
Dec 1, 2 AM $ 0.000113
-0.66%
$ 112,678 $ 70.26 million
Dec 1, 1 AM $ 0.000114
+0.01%
$ 114,450 $ 70.61 million
Nov 30, 10 PM $ 0.000124
+0.00%
$ 123,624 $ 74.62 million
Nov 30, 9 PM $ 0.000123
+0.00%
$ 123,085 $ 74.47 million
Nov 30, 7 PM $ 0.000123
+0.03%
$ 122,835 $ 74.94 million
Nov 30, 6 PM $ 0.000123
+0.00%
$ 122,758 $ 74.94 million
Nov 30, 5 PM $ 0.000117
+0.21%
$ 117,193 $ 75.31 million
Nov 30, 4 PM $ 0.000117
-1.22%
$ 117,239 $ 75.22 million
Nov 30, 3 PM $ 0.000118
-2.88%
$ 117,632 $ 74.93 million
Nov 30, 2 PM $ 0.000121
-1.66%
$ 121,371 $ 74.68 million
Nov 30, 1 PM $ 0.000123
+10.59%
$ 123,296 $ 74.86 million
Nov 30, 12 PM $ 0.00011
-4.66%
$ 109,504 $ 73.58 million
Nov 30, 11 AM $ 0.000116
+1.64%
$ 115,637 $ 73.5 million
Nov 30, 10 AM $ 0.000114
+0.84%
$ 113,726 $ 73.67 million
Nov 30, 9 AM $ 0.000112
+0.00%
$ 112,345 $ 73.54 million
Nov 30, 6 AM $ 0.000111
+0.00%
$ 111,352 $ 72.93 million
Nov 30, 5 AM $ 0.000111
-0.71%
$ 111,401 $ 72.91 million
Nov 30, 4 AM $ 0.000113
-0.08%
$ 112,945 $ 73.11 million
Nov 30, 3 AM $ 0.000112
-0.90%
$ 112,235 $ 73.21 million
Nov 30, 2 AM $ 0.000113
-4.11%
$ 113,176 $ 73.3 million
Nov 30, 1 AM $ 0.000117
-0.12%
$ 117,294 $ 73.16 million
Nov 30, 12 AM $ 0.000117
+0.57%
$ 117,367 $ 73.31 million
Nov 29, 11 PM $ 0.000117
+0.04%
$ 116,684 $ 73.32 million
Nov 29, 10 PM $ 0.000117
-3.29%
$ 116,666 $ 73.2 million
Nov 29, 7 PM $ 0.000123
+0.04%
$ 123,002 $ 73.2 million
Nov 29, 6 PM $ 0.000123
+2.48%
$ 122,573 $ 73.26 million
Nov 29, 5 PM $ 0.000121
-1.98%
$ 120,568 $ 73.6 million
Nov 29, 4 PM $ 0.000123
+11.28%
$ 123,010 $ 73.69 million
Nov 29, 3 PM $ 0.00011
-11.54%
$ 109,895 $ 73.66 million
Nov 29, 2 PM $ 0.000124
-3.50%
$ 124,105 $ 73.49 million
Nov 29, 1 PM $ 0.000124
-1.63%
$ 124,482 $ 73.37 million
Nov 29, 12 PM $ 0.000127
-1.39%
$ 126,978 $ 73.5 million
Nov 29, 11 AM $ 0.000129
-1.71%
$ 129,096 $ 73.75 million
Nov 29, 10 AM $ 0.000131
-6.05%
$ 130,541 $ 73.77 million
Nov 29, 9 AM $ 0.000137
+5.46%
$ 137,484 $ 73.93 million
Nov 29, 8 AM $ 0.00013
-10.55%
$ 130,269 $ 73.93 million
Nov 29, 7 AM $ 0.000145
+4.14%
$ 144,868 $ 73.75 million
Nov 29, 6 AM $ 0.000139
+2.15%
$ 139,182 $ 73.64 million
Nov 29, 5 AM $ 0.00013
-0.71%
$ 129,940 $ 73.81 million
Nov 29, 4 AM $ 0.000132
+0.00%
$ 131,985 $ 73.92 million
Nov 29, 3 AM $ 0.000132
+1.99%
$ 132,035 $ 74.11 million
Nov 29, 2 AM $ 0.000129
+3.43%
$ 129,452 $ 74.12 million
Nov 29, 1 AM $ 0.000125
-6.26%
$ 125,489 $ 74.13 million
Nov 29, 12 AM $ 0.000134
-2.28%
$ 133,876 $ 74.25 million
Nov 28, 11 PM $ 0.000137
+0.86%
$ 137,038 $ 74.53 million
Nov 28, 10 PM $ 0.000136
+1.27%
$ 135,722 $ 74.32 million
Nov 28, 9 PM $ 0.000138
+14.93%
$ 138,074 $ 74.29 million
Nov 28, 8 PM $ 0.000119
-0.72%
$ 119,371 $ 74.18 million