重生 Historical Data

重生 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.000138
+14.93%
$ 138,074 $ 74.29 million
Nov 28, 8 PM $ 0.000119
-0.72%
$ 119,371 $ 74.18 million
Nov 28, 7 PM $ 0.00012
+0.33%
$ 119,811 $ 74.39 million
Nov 28, 6 PM $ 0.000119
+0.37%
$ 118,732 $ 73.72 million
Nov 28, 5 PM $ 0.00012
-0.37%
$ 119,566 $ 73.82 million
Nov 28, 4 PM $ 0.00012
-16.62%
$ 120,137 $ 74.53 million
Nov 28, 3 PM $ 0.000144
+30.03%
$ 144,119 $ 75.5 million
Nov 28, 1 PM $ 0.000109
+0.56%
$ 109,321 $ 74.57 million
Nov 28, 12 PM $ 0.000109
+0.34%
$ 108,884 $ 74.7 million
Nov 28, 11 AM $ 0.000109
+0.90%
$ 109,267 $ 74.81 million
Nov 28, 9 AM $ 0.000115
+1.06%
$ 114,583 $ 74.71 million
Nov 28, 8 AM $ 0.000111
-1.94%
$ 111,392 $ 74.22 million
Nov 28, 7 AM $ 0.000114
-0.22%
$ 113,805 $ 74.48 million
Nov 28, 6 AM $ 0.000114
-0.50%
$ 113,975 $ 74.84 million
Nov 28, 5 AM $ 0.000114
-1.63%
$ 114,237 $ 75.08 million
Nov 28, 4 AM $ 0.000117
-1.00%
$ 117,276 $ 75.11 million
Nov 28, 3 AM $ 0.000116
+0.00%
$ 116,472 $ 75.01 million
Nov 28, 2 AM $ 0.000117
-2.51%
$ 116,769 $ 74.58 million
Nov 28, 1 AM $ 0.000121
+1.47%
$ 121,453 $ 74.73 million
Nov 28, 12 AM $ 0.00012
-0.78%
$ 119,916 $ 75.13 million
Nov 27, 11 PM $ 0.000121
+0.05%
$ 121,433 $ 74.9 million
Nov 27, 10 PM $ 0.000121
+1.46%
$ 120,820 $ 74.88 million
Nov 27, 9 PM $ 0.000118
+0.35%
$ 117,833 $ 74.83 million
Nov 27, 8 PM $ 0.000118
+1.56%
$ 117,509 $ 74.79 million
Nov 27, 7 PM $ 0.000116
-0.82%
$ 115,618 $ 74.75 million
Nov 27, 6 PM $ 0.000116
+2.11%
$ 116,235 $ 74.7 million
Nov 27, 5 PM $ 0.000113
-1.18%
$ 112,856 $ 74.54 million
Nov 27, 4 PM $ 0.000114
+1.20%
$ 114,128 $ 74.43 million
Nov 27, 3 PM $ 0.000113
-0.02%
$ 112,871 $ 74.26 million
Nov 27, 2 PM $ 0.000113
-4.61%
$ 112,645 $ 74.26 million
Nov 27, 1 PM $ 0.000118
-0.31%
$ 118,226 $ 74.25 million
Nov 27, 12 PM $ 0.000117
-0.63%
$ 117,356 $ 74.57 million
Nov 27, 11 AM $ 0.000117
-1.06%
$ 116,664 $ 74.6 million
Nov 27, 10 AM $ 0.000119
+2.04%
$ 118,913 $ 74.8 million
Nov 27, 9 AM $ 0.000119
-0.21%
$ 118,675 $ 74.71 million
Nov 27, 8 AM $ 0.000119
-2.10%
$ 118,800 $ 74.67 million
Nov 27, 7 AM $ 0.000121
-1.45%
$ 120,902 $ 74.56 million
Nov 27, 6 AM $ 0.000123
-11.53%
$ 122,631 $ 74.56 million
Nov 27, 5 AM $ 0.000139
+2.29%
$ 139,298 $ 74.62 million
Nov 27, 3 AM $ 0.000129
-3.40%
$ 129,310 $ 75.11 million
Nov 27, 2 AM $ 0.000134
+1.57%
$ 133,867 $ 75.24 million
Nov 27, 1 AM $ 0.000132
+1.03%
$ 131,827 $ 74.77 million
Nov 27, 12 AM $ 0.00013
+0.00%
$ 129,748 $ 74.67 million
Nov 26, 11 PM $ 0.000127
+0.27%
$ 127,045 $ 74.77 million
Nov 26, 9 PM $ 0.000126
-4.30%
$ 126,015 $ 74.47 million
Nov 26, 8 PM $ 0.000132
-0.76%
$ 131,769 $ 74.63 million
Nov 26, 7 PM $ 0.000133
+9.45%
$ 133,400 $ 74.82 million
Nov 26, 6 PM $ 0.000122
+1.64%
$ 122,364 $ 74.47 million
Nov 26, 5 PM $ 0.000119
+3.14%
$ 119,090 $ 73.93 million
Nov 26, 4 PM $ 0.000117
-2.71%
$ 116,826 $ 72.36 million