重生 Historical Data

重生 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.000119
+3.14%
$ 119,090 $ 73.93 million
Nov 26, 4 PM $ 0.000117
-2.71%
$ 116,826 $ 72.36 million
Nov 26, 3 PM $ 0.00012
+0.00%
$ 120,133 $ 72.23 million
Nov 26, 2 PM $ 0.000119
+8.56%
$ 119,136 $ 71.93 million
Nov 26, 1 PM $ 0.00011
+0.30%
$ 109,724 $ 71.72 million
Nov 26, 12 PM $ 0.000108
-0.71%
$ 107,815 $ 71.54 million
Nov 26, 11 AM $ 0.000109
+0.01%
$ 109,177 $ 71.74 million
Nov 26, 10 AM $ 0.000108
-3.64%
$ 107,922 $ 71.65 million
Nov 26, 9 AM $ 0.000112
-0.87%
$ 111,772 $ 71.62 million
Nov 26, 8 AM $ 0.000112
+1.13%
$ 112,384 $ 71.92 million
Nov 26, 7 AM $ 0.000109
-7.34%
$ 109,285 $ 71.95 million
Nov 26, 6 AM $ 0.000116
-4.75%
$ 116,030 $ 72 million
Nov 26, 5 AM $ 0.00012
+0.54%
$ 118,354 $ 72.09 million
Nov 26, 4 AM $ 0.00012
-6.35%
$ 119,728 $ 71.99 million
Nov 26, 3 AM $ 0.000127
-0.08%
$ 127,405 $ 72.4 million
Nov 26, 2 AM $ 0.000128
+3.78%
$ 127,716 $ 72.48 million
Nov 26, 1 AM $ 0.000123
+1.34%
$ 123,033 $ 72.42 million
Nov 25, 11 PM $ 0.00012
+0.00%
$ 119,592 $ 72.44 million
Nov 25, 10 PM $ 0.00012
-0.47%
$ 119,706 $ 71.51 million
Nov 25, 8 PM $ 0.00012
-2.90%
$ 120,205 $ 71.64 million
Nov 25, 7 PM $ 0.000124
-0.79%
$ 123,614 $ 71.23 million
Nov 25, 6 PM $ 0.000125
-6.46%
$ 124,506 $ 71.73 million
Nov 25, 4 PM $ 0.000131
+8.26%
$ 130,618 $ 71.28 million
Nov 25, 3 PM $ 0.00012
+15.97%
$ 120,429 $ 70.56 million
Nov 25, 2 PM $ 0.000104
-0.16%
$ 104,362 $ 70.93 million
Nov 25, 1 PM $ 0.000108
+7.04%
$ 108,162 $ 70.93 million
Nov 25, 12 PM $ 0.000101
-8.54%
$ 101,224 $ 71.42 million
Nov 25, 11 AM $ 0.000111
+3.71%
$ 111,050 $ 71.29 million
Nov 25, 10 AM $ 0.000106
-4.38%
$ 106,443 $ 71.38 million
Nov 25, 9 AM $ 0.000111
+2.53%
$ 110,682 $ 70.97 million
Nov 25, 8 AM $ 0.000109
-2.98%
$ 109,089 $ 71.8 million
Nov 25, 7 AM $ 0.000112
-12.67%
$ 112,432 $ 71.88 million
Nov 25, 6 AM $ 0.000127
+15.05%
$ 126,529 $ 71.9 million
Nov 25, 5 AM $ 0.000109
+12.92%
$ 109,316 $ 72.29 million
Nov 25, 4 AM $ 0.0000968
-1.68%
$ 96,784 $ 72.17 million
Nov 25, 3 AM $ 0.0000992
-0.99%
$ 99,175 $ 72 million
Nov 25, 2 AM $ 0.000101
-0.21%
$ 100,513 $ 72.04 million
Nov 25, 1 AM $ 0.000102
-5.24%
$ 101,838 $ 72.2 million
Nov 25, 12 AM $ 0.000108
+7.52%
$ 107,553 $ 72.27 million
Nov 24, 11 PM $ 0.0001
+2.19%
$ 100,247 $ 72.28 million
Nov 24, 10 PM $ 0.0000982
-0.09%
$ 98,209 $ 72.6 million
Nov 24, 8 PM $ 0.0000985
+0.00%
$ -- $ 72.97 million
Nov 24, 6 PM $ 0.0000962
-0.08%
$ 96,164 $ 72.22 million
Nov 24, 5 PM $ 0.0000901
+1.73%
$ 90,129 $ 71.92 million
Nov 24, 4 PM $ 0.0000886
+0.00%
$ 88,554 $ 70.7 million
Nov 24, 3 PM $ 0.0000883
+3.60%
$ 88,338 $ 70.42 million
Nov 24, 2 PM $ 0.0000856
-1.96%
$ 85,584 $ 69.72 million
Nov 24, 1 PM $ 0.000087
-0.74%
$ 86,991 $ 70.42 million
Nov 24, 12 PM $ 0.0000876
-0.07%
$ 87,643 $ 70.07 million
Nov 24, 11 AM $ 0.0000874
+0.98%
$ 87,421 $ 70.43 million