重生 Historical Data

重生 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0000874
+0.98%
$ 87,421 $ 70.43 million
Nov 24, 10 AM $ 0.0000865
+0.48%
$ 86,465 $ 70.38 million
Nov 24, 9 AM $ 0.0000861
-9.37%
$ 86,051 $ 70.41 million
Nov 24, 8 AM $ 0.0000962
+3.80%
$ 96,164 $ 71.23 million
Nov 24, 7 AM $ 0.0000926
-9.43%
$ 92,623 $ 71.51 million
Nov 24, 6 AM $ 0.000101
+0.48%
$ 101,398 $ 71.09 million
Nov 24, 5 AM $ 0.0001
+5.80%
$ 100,287 $ 71.26 million
Nov 24, 4 AM $ 0.0000955
+0.00%
$ 95,528 $ 70.68 million
Nov 24, 3 AM $ 0.0000956
+0.33%
$ 95,556 $ 70.91 million
Nov 24, 2 AM $ 0.0000948
-0.33%
$ 94,765 $ 70.86 million
Nov 24, 1 AM $ 0.000095
+0.26%
$ 95,042 $ 70.16 million
Nov 24, 12 AM $ 0.0000955
-2.56%
$ 95,529 $ 70.44 million
Nov 23, 11 PM $ 0.0000981
-4.53%
$ 98,087 $ 70.63 million
Nov 23, 10 PM $ 0.000103
-0.35%
$ 102,694 $ 71.26 million
Nov 23, 9 PM $ 0.000103
-1.50%
$ 103,015 $ 71.13 million
Nov 23, 8 PM $ 0.000105
-0.62%
$ 104,682 $ 71.07 million
Nov 23, 7 PM $ 0.000107
+0.65%
$ 106,833 $ 70.99 million
Nov 23, 6 PM $ 0.000102
-0.76%
$ 102,210 $ 70.67 million
Nov 23, 5 PM $ 0.000101
-3.47%
$ 101,046 $ 70.69 million
Nov 23, 4 PM $ 0.000103
+8.37%
$ 102,572 $ 71.04 million
Nov 23, 3 PM $ 0.0000945
+0.13%
$ 94,453 $ 71.03 million
Nov 23, 2 PM $ 0.0000948
-1.68%
$ 94,763 $ 70.62 million
Nov 23, 1 PM $ 0.0000963
-1.24%
$ 96,348 $ 70.83 million
Nov 23, 12 PM $ 0.0000977
+0.28%
$ 97,713 $ 70.64 million
Nov 23, 11 AM $ 0.0000973
+3.61%
$ 97,344 $ 70.44 million
Nov 23, 10 AM $ 0.000094
+7.58%
$ 93,988 $ 70.35 million
Nov 23, 9 AM $ 0.0000873
+1.82%
$ 87,341 $ 70.47 million
Nov 23, 8 AM $ 0.0000868
+1.51%
$ 86,809 $ 70.32 million
Nov 23, 7 AM $ 0.0000855
-5.98%
$ 85,479 $ 70.31 million
Nov 23, 6 AM $ 0.0000909
+0.00%
$ 90,870 $ 70.59 million
Nov 23, 5 AM $ 0.000091
-0.36%
$ 90,971 $ 70.75 million
Nov 23, 3 AM $ 0.000091
-0.19%
$ 90,980 $ 70.48 million
Nov 23, 2 AM $ 0.0000901
+1.23%
$ 90,054 $ 70.71 million
Nov 23, 1 AM $ 0.0000898
+0.25%
$ 89,811 $ 70.15 million
Nov 23, 12 AM $ 0.0000895
+0.62%
$ 89,512 $ 69.83 million
Nov 22, 11 PM $ 0.0000887
+1.64%
$ 88,691 $ 69.78 million
Nov 22, 10 PM $ 0.0000889
+1.56%
$ 88,891 $ 69.87 million
Nov 22, 9 PM $ 0.0000874
-6.38%
$ 87,364 $ 69.23 million
Nov 22, 7 PM $ 0.0000931
-1.65%
$ 93,089 $ 69.61 million
Nov 22, 6 PM $ 0.0000949
+5.11%
$ 94,780 $ 69.37 million
Nov 22, 5 PM $ 0.0000902
-1.71%
$ 90,214 $ 69.25 million
Nov 22, 4 PM $ 0.0000914
+1.95%
$ 91,411 $ 69.28 million
Nov 22, 3 PM $ 0.0000898
+0.00%
$ 89,795 $ 68.73 million
Nov 22, 2 PM $ 0.0000877
+3.85%
$ 87,676 $ 68.97 million
Nov 22, 1 PM $ 0.0000844
-1.43%
$ 84,423 $ 68.33 million
Nov 22, 12 PM $ 0.0000858
-2.25%
$ 85,774 $ 68.54 million
Nov 22, 11 AM $ 0.0000878
+3.44%
$ 87,775 $ 69.07 million
Nov 22, 10 AM $ 0.0000849
-0.50%
$ 84,885 $ 68.4 million
Nov 22, 9 AM $ 0.0000855
+2.99%
$ 85,474 $ 68.44 million
Nov 22, 8 AM $ 0.0000828
-10.63%
$ 82,768 $ 68.33 million