重生 Historical Data

重生 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0000828
-10.63%
$ 82,768 $ 68.33 million
Nov 22, 7 AM $ 0.0000926
-0.82%
$ 92,646 $ 69.55 million
Nov 22, 6 AM $ 0.0000933
-5.80%
$ 93,308 $ 69.43 million
Nov 22, 5 AM $ 0.0000992
-0.49%
$ 99,201 $ 68.81 million
Nov 22, 3 AM $ 0.000101
+2.44%
$ 100,956 $ 69.75 million
Nov 22, 2 AM $ 0.0000986
-2.25%
$ 98,562 $ 69.89 million
Nov 22, 1 AM $ 0.000101
+11.31%
$ 100,812 $ 70.1 million
Nov 22, 12 AM $ 0.0000906
-0.43%
$ 90,592 $ 69.81 million
Nov 21, 10 PM $ 0.0000907
+0.00%
$ 90,694 $ 69.56 million
Nov 21, 9 PM $ 0.0000908
+1.28%
$ 90,779 $ 69.32 million
Nov 21, 8 PM $ 0.0000892
-1.14%
$ 89,161 $ 68.49 million
Nov 21, 7 PM $ 0.0000902
-5.55%
$ 90,197 $ 68.96 million
Nov 21, 6 PM $ 0.0000974
+8.88%
$ 97,443 $ 68.82 million
Nov 21, 5 PM $ 0.0000891
-7.81%
$ 89,080 $ 69.6 million
Nov 21, 4 PM $ 0.0000966
+6.51%
$ 96,590 $ 68.9 million
Nov 21, 3 PM $ 0.0000911
-0.68%
$ 91,115 $ 68.61 million
Nov 21, 2 PM $ 0.0000916
+0.68%
$ 91,640 $ 69.03 million
Nov 21, 1 PM $ 0.000091
-16.41%
$ 90,987 $ 68.72 million
Nov 21, 12 PM $ 0.000106
-4.26%
$ 106,249 $ 68.22 million
Nov 21, 11 AM $ 0.000112
-0.34%
$ 111,515 $ 68.26 million
Nov 21, 10 AM $ 0.000112
+1.31%
$ 111,731 $ 68.04 million
Nov 21, 9 AM $ 0.00011
-0.05%
$ 109,603 $ 68.35 million
Nov 21, 8 AM $ 0.000109
+2.93%
$ 108,758 $ 69.18 million
Nov 21, 7 AM $ 0.000107
-3.20%
$ 106,778 $ 69.29 million
Nov 21, 6 AM $ 0.00011
+0.00%
$ 110,201 $ 71.75 million
Nov 21, 5 AM $ 0.00011
+0.00%
$ 109,869 $ 71.99 million
Nov 21, 3 AM $ 0.00011
-2.98%
$ 109,847 $ 71.94 million
Nov 21, 2 AM $ 0.000115
-1.36%
$ 115,336 $ 72.29 million
Nov 21, 1 AM $ 0.000117
+7.55%
$ 116,991 $ 72.75 million
Nov 21, 12 AM $ 0.000109
+2.87%
$ 108,876 $ 72.56 million
Nov 20, 11 PM $ 0.000105
-7.04%
$ 105,291 $ 72.64 million
Nov 20, 10 PM $ 0.000115
+0.05%
$ 114,540 $ 73.48 million
Nov 20, 9 PM $ 0.000115
+6.61%
$ 114,665 $ 73.25 million
Nov 20, 8 PM $ 0.000106
+0.00%
$ 106,186 $ 73.04 million
Nov 20, 7 PM $ 0.000106
-0.39%
$ 105,846 $ 73.02 million
Nov 20, 6 PM $ 0.000106
-0.66%
$ 106,397 $ 72.9 million
Nov 20, 5 PM $ 0.000107
-0.69%
$ 107,276 $ 73.02 million
Nov 20, 4 PM $ 0.000107
+0.52%
$ 106,889 $ 73.31 million
Nov 20, 3 PM $ 0.000106
+0.84%
$ 106,478 $ 74.66 million
Nov 20, 2 PM $ 0.000106
-0.80%
$ 105,592 $ 74.81 million
Nov 20, 1 PM $ 0.000107
+0.20%
$ 107,142 $ 75.06 million
Nov 20, 12 PM $ 0.000108
-8.55%
$ 107,849 $ 75.43 million
Nov 20, 11 AM $ 0.000117
+9.19%
$ 117,220 $ 75.6 million
Nov 20, 10 AM $ 0.000107
+0.33%
$ 107,289 $ 74.94 million
Nov 20, 9 AM $ 0.000107
-3.94%
$ 106,936 $ 75.12 million
Nov 20, 8 AM $ 0.000112
+0.03%
$ 111,568 $ 75.55 million
Nov 20, 7 AM $ 0.000111
-8.02%
$ 111,203 $ 75.57 million
Nov 20, 6 AM $ 0.000122
-0.59%
$ 122,140 $ 75.31 million
Nov 20, 5 AM $ 0.000124
+1.11%
$ 123,630 $ 75.75 million
Nov 20, 3 AM $ 0.000122
-0.18%
$ 122,392 $ 75.85 million