重生 Historical Data

重生 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.000122
-0.18%
$ 122,392 $ 75.85 million
Nov 20, 2 AM $ 0.000121
-0.14%
$ 120,522 $ 75.92 million
Nov 20, 1 AM $ 0.000121
-1.10%
$ 120,686 $ 75.66 million
Nov 19, 9 PM $ 0.000109
+1.25%
$ 109,087 $ 73.98 million
Nov 19, 8 PM $ 0.000106
+0.00%
$ 105,620 $ 73.24 million
Nov 19, 7 PM $ 0.000109
+3.63%
$ 108,513 $ 73.14 million
Nov 19, 6 PM $ 0.000105
-1.75%
$ 104,695 $ 73.05 million
Nov 19, 5 PM $ 0.000107
-8.53%
$ 106,639 $ 73.52 million
Nov 19, 4 PM $ 0.000117
-3.28%
$ 116,897 $ 74.3 million
Nov 19, 3 PM $ 0.000123
-9.09%
$ 122,509 $ 74.85 million
Nov 19, 2 PM $ 0.000132
+0.14%
$ 132,369 $ 76.34 million
Nov 19, 1 PM $ 0.000132
+2.08%
$ 131,835 $ 76.74 million
Nov 19, 12 PM $ 0.000129
+8.87%
$ 129,326 $ 76.86 million
Nov 19, 11 AM $ 0.000119
+12.71%
$ 119,005 $ 76.91 million
Nov 19, 10 AM $ 0.000105
-8.39%
$ 104,698 $ 76.98 million
Nov 19, 9 AM $ 0.000114
-3.55%
$ 114,505 $ 76.87 million
Nov 19, 8 AM $ 0.000116
+0.11%
$ 116,477 $ 77.29 million
Nov 19, 7 AM $ 0.000112
-5.83%
$ 111,770 $ 77.41 million
Nov 19, 6 AM $ 0.000121
+0.32%
$ 121,266 $ 76.86 million
Nov 19, 5 AM $ 0.000121
+0.04%
$ 120,977 $ 76.33 million
Nov 19, 4 AM $ 0.000121
-0.96%
$ 120,922 $ 77.36 million
Nov 19, 3 AM $ 0.000122
-1.07%
$ 122,237 $ 77.76 million
Nov 19, 2 AM $ 0.000124
+7.21%
$ 123,693 $ 78.18 million
Nov 19, 1 AM $ 0.000115
-1.41%
$ 115,466 $ 77.78 million
Nov 19, 12 AM $ 0.000118
+0.00%
$ -- $ 77.79 million
Nov 18, 11 PM $ 0.000118
+0.00%
$ 117,772 $ 77.73 million
Nov 18, 10 PM $ 0.000118
+0.33%
$ 117,890 $ 77.84 million
Nov 18, 8 PM $ 0.000118
+2.98%
$ 118,229 $ 78.04 million
Nov 18, 6 PM $ 0.000115
+0.48%
$ 114,978 $ 77.82 million
Nov 18, 5 PM $ 0.000114
+4.20%
$ 114,358 $ 77.58 million
Nov 18, 4 PM $ 0.000109
-1.94%
$ 109,497 $ 77.97 million
Nov 18, 3 PM $ 0.000111
+4.46%
$ 111,443 $ 77 million
Nov 18, 2 PM $ 0.000107
-1.18%
$ 106,552 $ 76.57 million
Nov 18, 1 PM $ 0.000108
-8.63%
$ 107,739 $ 76.03 million
Nov 18, 12 PM $ 0.00012
+12.57%
$ 119,788 $ 76.35 million
Nov 18, 11 AM $ 0.000106
-12.54%
$ 106,082 $ 76.4 million
Nov 18, 10 AM $ 0.000121
+0.72%
$ 121,325 $ 76.52 million
Nov 18, 9 AM $ 0.00012
-0.52%
$ 119,735 $ 76.14 million
Nov 18, 8 AM $ 0.000121
-3.91%
$ 120,683 $ 76.06 million
Nov 18, 7 AM $ 0.000125
-0.48%
$ 125,248 $ 75.66 million
Nov 18, 6 AM $ 0.000126
-1.70%
$ 126,388 $ 75.41 million
Nov 18, 5 AM $ 0.000129
+1.12%
$ 129,178 $ 75.59 million
Nov 18, 4 AM $ 0.000128
+0.68%
$ 127,804 $ 74.9 million
Nov 18, 3 AM $ 0.000125
+5.04%
$ 124,948 $ 74.55 million
Nov 18, 2 AM $ 0.000119
-3.01%
$ 118,920 $ 75.59 million
Nov 18, 1 AM $ 0.000122
-9.59%
$ 122,428 $ 76.1 million
Nov 18, 12 AM $ 0.000136
-2.90%
$ 135,625 $ 75.38 million
Nov 17, 11 PM $ 0.000139
-3.00%
$ 139,446 $ 75.51 million
Nov 17, 10 PM $ 0.000144
-4.42%
$ 144,160 $ 75.58 million
Nov 17, 9 PM $ 0.000151
+2.61%
$ 151,287 $ 74.89 million