重生 Historical Data

重生 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.000147
+3.42%
$ 147,470 $ 74.76 million
Nov 17, 7 PM $ 0.000141
-6.98%
$ 140,903 $ 74.84 million
Nov 17, 6 PM $ 0.00015
+14.09%
$ 150,061 $ 75.88 million
Nov 17, 5 PM $ 0.000133
+14.33%
$ 133,294 $ 75.87 million
Nov 17, 4 PM $ 0.000116
-3.69%
$ 115,743 $ 76.13 million
Nov 17, 3 PM $ 0.00012
+1.90%
$ 120,256 $ 76.12 million
Nov 17, 2 PM $ 0.000118
+14.10%
$ 118,225 $ 76.76 million
Nov 17, 1 PM $ 0.000107
-9.60%
$ 106,522 $ 75.61 million
Nov 17, 12 PM $ 0.000118
-1.22%
$ 117,988 $ 77.56 million
Nov 17, 11 AM $ 0.000119
-1.68%
$ 119,357 $ 77.89 million
Nov 17, 10 AM $ 0.000121
-5.80%
$ 121,351 $ 77.85 million
Nov 17, 9 AM $ 0.000129
-15.48%
$ 128,842 $ 77.97 million
Nov 17, 8 AM $ 0.000152
+48.81%
$ 152,356 $ 77.75 million
Nov 17, 7 AM $ 0.000103
-2.63%
$ 103,046 $ 77.95 million
Nov 17, 6 AM $ 0.000106
-0.79%
$ 105,883 $ 77.44 million
Nov 17, 5 AM $ 0.000106
+0.31%
$ 106,462 $ 77.71 million
Nov 17, 4 AM $ 0.000105
+0.00%
$ 105,311 $ 77.69 million
Nov 17, 3 AM $ 0.000107
+0.42%
$ 106,520 $ 77.83 million
Nov 17, 2 AM $ 0.000107
+0.00%
$ 107,465 $ 77.61 million
Nov 17, 1 AM $ 0.000105
+0.02%
$ 104,590 $ 77.52 million
Nov 17, 12 AM $ 0.000104
+0.91%
$ 104,275 $ 77.62 million
Nov 16, 11 PM $ 0.000103
-2.25%
$ 103,106 $ 76.83 million
Nov 16, 10 PM $ 0.000106
+0.17%
$ 105,691 $ 76.01 million
Nov 16, 9 PM $ 0.000105
-1.97%
$ 105,377 $ 76.14 million
Nov 16, 8 PM $ 0.000108
+0.40%
$ 108,221 $ 76.6 million
Nov 16, 7 PM $ 0.000107
+6.17%
$ 107,309 $ 76.57 million
Nov 16, 6 PM $ 0.000102
+1.55%
$ 101,756 $ 76.35 million
Nov 16, 5 PM $ 0.000103
-3.75%
$ 102,882 $ 76.1 million
Nov 16, 4 PM $ 0.000108
-2.35%
$ 108,000 $ 76.42 million
Nov 16, 3 PM $ 0.000111
-0.60%
$ 111,136 $ 77.59 million
Nov 16, 2 PM $ 0.000109
+1.41%
$ 108,916 $ 77.96 million
Nov 16, 1 PM $ 0.000107
-3.00%
$ 106,805 $ 77.33 million
Nov 16, 12 PM $ 0.00011
-2.28%
$ 109,992 $ 77.69 million
Nov 16, 11 AM $ 0.000113
-5.84%
$ 112,859 $ 78.36 million
Nov 16, 10 AM $ 0.00012
+7.59%
$ 119,768 $ 78.87 million
Nov 16, 9 AM $ 0.000111
-2.99%
$ 111,354 $ 78.55 million
Nov 16, 8 AM $ 0.000114
-0.20%
$ 114,157 $ 78.56 million
Nov 16, 7 AM $ 0.000115
+0.00%
$ 114,681 $ 78.42 million
Nov 16, 6 AM $ 0.000118
+2.40%
$ 118,060 $ 78.72 million
Nov 16, 5 AM $ 0.000113
+1.64%
$ 112,760 $ 78.55 million
Nov 16, 4 AM $ 0.00011
+0.20%
$ 110,189 $ 78.23 million
Nov 16, 2 AM $ 0.000109
+0.00%
$ 108,678 $ 77.16 million
Nov 16, 1 AM $ 0.000109
-0.21%
$ 108,859 $ 77.11 million
Nov 15, 11 PM $ 0.00011
+0.00%
$ 109,606 $ 77.8 million
Nov 15, 10 PM $ 0.00011
+0.00%
$ 109,624 $ 77.45 million
Nov 15, 8 PM $ 0.000111
-2.16%
$ 110,704 $ 77.84 million
Nov 15, 7 PM $ 0.000112
-1.04%
$ 112,008 $ 78.48 million
Nov 15, 6 PM $ 0.000113
+0.81%
$ 112,905 $ 78.31 million
Nov 15, 5 PM $ 0.000112
-0.98%
$ 111,761 $ 78.2 million
Nov 15, 4 PM $ 0.000114
+1.32%
$ 114,010 $ 77.55 million