重生 Historical Data

重生 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.000113
+0.52%
$ 112,546 $ 77.94 million
Nov 15, 2 PM $ 0.000112
-4.70%
$ 112,062 $ 78.01 million
Nov 15, 1 PM $ 0.000118
+7.23%
$ 117,546 $ 77.8 million
Nov 15, 12 PM $ 0.000111
+10.12%
$ 110,822 $ 77.75 million
Nov 15, 11 AM $ 0.000101
-12.28%
$ 100,531 $ 77.41 million
Nov 15, 10 AM $ 0.000115
-3.10%
$ 114,554 $ 77.78 million
Nov 15, 9 AM $ 0.000118
+4.17%
$ 117,848 $ 77.9 million
Nov 15, 8 AM $ 0.000113
-1.47%
$ 112,952 $ 77.58 million
Nov 15, 7 AM $ 0.000116
+4.91%
$ 115,566 $ 77.68 million
Nov 15, 6 AM $ 0.00011
-5.91%
$ 110,062 $ 77.55 million
Nov 15, 5 AM $ 0.000117
-4.98%
$ 116,662 $ 77.24 million
Nov 14, 10 PM $ 0.000116
+0.00%
$ 115,657 $ 76.79 million
Nov 14, 8 PM $ 0.000116
-0.83%
$ 116,072 $ 76.76 million
Nov 14, 7 PM $ 0.000114
-2.18%
$ 113,508 $ 77.32 million
Nov 14, 6 PM $ 0.000116
+0.00%
$ 115,609 $ 76.6 million
Nov 14, 3 PM $ 0.000119
+0.42%
$ 118,634 $ 76.89 million
Nov 14, 2 PM $ 0.00012
+1.68%
$ 119,507 $ 76.79 million
Nov 14, 1 PM $ 0.000118
-2.61%
$ 117,863 $ 74.8 million
Nov 14, 11 AM $ 0.00012
-0.46%
$ 119,557 $ 75.73 million
Nov 14, 10 AM $ 0.00012
-0.22%
$ 120,220 $ 76.16 million
Nov 14, 9 AM $ 0.00012
-3.54%
$ 120,114 $ 76.37 million
Nov 14, 8 AM $ 0.000125
-0.79%
$ 125,070 $ 76.31 million
Nov 14, 7 AM $ 0.000126
+2.87%
$ 126,021 $ 76.57 million
Nov 14, 6 AM $ 0.00012
-0.53%
$ 119,552 $ 75.99 million
Nov 14, 5 AM $ 0.000118
+1.16%
$ 117,510 $ 76.22 million
Nov 14, 4 AM $ 0.000116
-11.33%
$ 115,991 $ 75.8 million
Nov 14, 3 AM $ 0.000131
+8.54%
$ 130,813 $ 76.81 million
Nov 14, 2 AM $ 0.000119
+0.00%
$ 119,288 $ 77.52 million
Nov 14, 1 AM $ 0.000119
+4.80%
$ 118,653 $ 76.72 million
Nov 14, 12 AM $ 0.000113
-7.63%
$ 113,187 $ 76.91 million
Nov 13, 11 PM $ 0.000123
-1.05%
$ 123,299 $ 77.3 million
Nov 13, 10 PM $ 0.000125
+0.58%
$ 125,496 $ 76.46 million
Nov 13, 9 PM $ 0.000125
-1.11%
$ 124,612 $ 75.91 million
Nov 13, 8 PM $ 0.000126
+2.30%
$ 126,014 $ 75.9 million
Nov 13, 7 PM $ 0.000123
-3.75%
$ 123,151 $ 76.07 million
Nov 13, 6 PM $ 0.00013
-0.48%
$ 129,986 $ 77.34 million
Nov 13, 5 PM $ 0.000132
-0.49%
$ 132,083 $ 77.93 million
Nov 13, 4 PM $ 0.000131
+2.78%
$ 131,220 $ 79.28 million
Nov 13, 3 PM $ 0.000121
-10.76%
$ 121,269 $ 79.62 million
Nov 13, 2 PM $ 0.000142
-0.34%
$ 141,617 $ 79.67 million
Nov 13, 1 PM $ 0.000142
+7.18%
$ 142,407 $ 79.9 million
Nov 13, 12 PM $ 0.00013
+5.47%
$ 130,140 $ 80.38 million
Nov 13, 11 AM $ 0.000125
+1.07%
$ 124,547 $ 80.05 million
Nov 13, 10 AM $ 0.000123
+0.46%
$ 122,563 $ 80.19 million
Nov 13, 9 AM $ 0.000122
-5.75%
$ 121,908 $ 79.92 million
Nov 13, 8 AM $ 0.000128
+2.25%
$ 127,526 $ 80.49 million
Nov 13, 6 AM $ 0.000125
-0.19%
$ 125,328 $ 80.74 million
Nov 13, 5 AM $ 0.000125
-2.55%
$ 124,694 $ 80.28 million
Nov 13, 4 AM $ 0.000112
-10.24%
$ 111,941 $ 78.38 million
Nov 13, 3 AM $ 0.000127
+0.00%
$ 126,771 $ 75.21 million