重生 Historical Data

重生 Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.000127
+0.00%
$ 126,771 $ 75.21 million
Nov 10, 6 AM $ 0.00019
+0.53%
$ 190,000 $ 383,924
Nov 10, 5 AM $ 0.000188
-2.59%
$ 188,000 $ 387,033
Nov 10, 4 AM $ 0.000193
-2.03%
$ 193,000 $ 382,908
Nov 10, 3 AM $ 0.000194
+0.00%
$ 194,000 $ 383,460
Nov 10, 2 AM $ 0.000192
-3.52%
$ 192,000 $ 391,877
Nov 10, 1 AM $ 0.000199
+3.65%
$ 199,000 $ 370,049
Nov 10, 12 AM $ 0.000192
+4.92%
$ 192,000 $ 386,053
Nov 9, 11 PM $ 0.000183
+1.10%
$ 183,000 $ 380,379
Nov 9, 5 PM $ 0.000193
+2.12%
$ 193,000 $ 427,197
Nov 9, 4 PM $ 0.000194
+4.30%
$ 194,000 $ 421,065
Nov 9, 3 PM $ 0.000175
+2.94%
$ 175,000 $ 420,274
Nov 9, 2 PM $ 0.000172
-6.52%
$ 172,000 $ 420,963
Nov 9, 12 PM $ 0.000167
+0.00%
$ 167,000 $ 423,582
Nov 9, 11 AM $ 0.000167
+0.00%
$ 167,000 $ 436,068
Nov 9, 9 AM $ 0.000175
+2.94%
$ 175,000 $ 432,026
Nov 9, 8 AM $ 0.00017
-5.03%
$ 170,000 $ 426,373
Nov 9, 7 AM $ 0.000179
+2.29%
$ 180,000 $ 433,579
Nov 9, 6 AM $ 0.000174
-1.14%
$ 174,000 $ 444,647
Nov 9, 5 AM $ 0.000177
-2.21%
$ 177,000 $ 456,559
Nov 9, 4 AM $ 0.000181
-2.16%
$ 181,000 $ 455,713
Nov 9, 3 AM $ 0.000186
+5.08%
$ 186,000 $ 468,326
Nov 9, 2 AM $ 0.000177
+2.31%
$ 177,000 $ 481,854
Nov 9, 1 AM $ 0.000173
-8.47%
$ 173,000 $ 511,963
Nov 9, 12 AM $ 0.000189
-2.58%
$ 189,000 $ 510,439
Nov 8, 11 PM $ 0.000195
-1.02%
$ 195,000 $ 519,070
Nov 8, 10 PM $ 0.000198
-1.49%
$ 198,000 $ 516,196
Nov 8, 9 PM $ 0.000201
+3.61%
$ 201,000 $ 522,476
Nov 8, 8 PM $ 0.000194
+0.00%
$ 194,000 $ 534,452
Nov 8, 7 PM $ 0.000193
-4.93%
$ 193,000 $ 538,772
Nov 8, 6 PM $ 0.000201
-3.37%
$ 201,000 $ 558,223
Nov 8, 5 PM $ 0.000208
+1.96%
$ 208,000 $ 548,384
Nov 8, 4 PM $ 0.000201
+1.52%
$ 201,000 $ 546,411
Nov 8, 3 PM $ 0.000218
+1.40%
$ 218,000 $ 535,203
Nov 8, 2 PM $ 0.000205
+2.50%
$ 205,000 $ 533,255
Nov 8, 1 PM $ 0.000193
-0.52%
$ 193,000 $ 528,880
Nov 8, 12 PM $ 0.000193
-3.02%
$ 193,000 $ 553,357
Nov 8, 11 AM $ 0.000199
+0.00%
$ 199,000 $ 542,139
Nov 8, 10 AM $ 0.000201
+0.50%
$ 201,000 $ 534,414
Nov 8, 9 AM $ 0.0002
-0.99%
$ 200,000 $ 535,726
Nov 8, 8 AM $ 0.000201
+1.01%
$ 201,000 $ 543,142
Nov 8, 7 AM $ 0.000198
-0.50%
$ 198,000 $ 543,822
Nov 8, 6 AM $ 0.000199
+0.00%
$ 199,000 $ 528,702
Nov 8, 5 AM $ 0.000199
-2.45%
$ 199,000 $ 515,759
Nov 8, 4 AM $ 0.000205
+1.49%
$ 205,000 $ 511,039
Nov 8, 3 AM $ 0.000201
-3.83%
$ 201,000 $ 502,488
Nov 8, 2 AM $ 0.000209
+0.48%
$ 209,000 $ 498,110
Nov 8, 1 AM $ 0.000211
-1.40%
$ 211,000 $ 473,114
Nov 8, 12 AM $ 0.000215
-4.02%
$ 215,000 $ 462,964
Nov 7, 11 PM $ 0.000224
-1.32%
$ 224,000 $ 457,770