重生 Historical Data

重生 Page 28
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.000226
+0.89%
$ 226,000 $ 450,115
Nov 7, 9 PM $ 0.000224
-0.44%
$ 224,000 $ 463,433
Nov 7, 8 PM $ 0.000225
+3.21%
$ 225,000 $ 471,124
Nov 7, 7 PM $ 0.000221
+1.38%
$ 221,000 $ 457,971
Nov 7, 6 PM $ 0.000218
+8.46%
$ 218,000 $ 448,349
Nov 7, 5 PM $ 0.000199
-1.49%
$ 199,000 $ 463,016
Nov 7, 4 PM $ 0.000203
-3.79%
$ 203,000 $ 476,735
Nov 7, 3 PM $ 0.000211
-0.94%
$ 211,000 $ 483,365
Nov 7, 2 PM $ 0.000212
+0.47%
$ 212,000 $ 491,586
Nov 7, 1 PM $ 0.000213
+4.41%
$ 213,000 $ 501,020
Nov 7, 12 PM $ 0.000204
-6.85%
$ 204,000 $ 492,142
Nov 7, 11 AM $ 0.000232
+6.42%
$ 232,000 $ 502,308
Nov 7, 10 AM $ 0.000225
-7.02%
$ 225,000 $ 502,398
Nov 7, 9 AM $ 0.000245
+7.93%
$ 245,000 $ 495,130
Nov 7, 8 AM $ 0.000228
-6.17%
$ 228,000 $ 483,150
Nov 7, 7 AM $ 0.000243
-0.41%
$ 243,000 $ 478,082
Nov 7, 6 AM $ 0.000244
+3.39%
$ 244,000 $ 492,667
Nov 7, 5 AM $ 0.000236
+6.31%
$ 236,000 $ 500,120
Nov 7, 4 AM $ 0.000221
-11.24%
$ 221,000 $ 494,780
Nov 7, 3 AM $ 0.000249
-0.40%
$ 249,000 $ 502,414
Nov 7, 2 AM $ 0.00025
-0.40%
$ 250,000 $ 501,989
Nov 7, 1 AM $ 0.000251
-2.71%
$ 251,000 $ 501,396
Nov 7, 12 AM $ 0.000259
+4.44%
$ 259,000 $ 506,598
Nov 6, 11 PM $ 0.000248
+1.22%
$ 248,000 $ 513,451
Nov 6, 10 PM $ 0.000245
+0.41%
$ 245,000 $ 533,770
Nov 6, 9 PM $ 0.000244
+0.00%
$ 244,000 $ 537,888
Nov 6, 8 PM $ 0.000243
-0.41%
$ 243,000 $ 520,942
Nov 6, 7 PM $ 0.000244
+3.39%
$ 244,000 $ 526,890
Nov 6, 6 PM $ 0.000236
-1.67%
$ 236,000 $ 523,520
Nov 6, 5 PM $ 0.000239
+2.14%
$ 239,000 $ 528,803
Nov 6, 4 PM $ 0.000234
+5.88%
$ 234,000 $ 530,866
Nov 6, 3 PM $ 0.000221
-8.68%
$ 221,000 $ 540,795
Nov 6, 2 PM $ 0.000241
-5.49%
$ 241,000 $ 537,780
Nov 6, 1 PM $ 0.000254
-3.05%
$ 254,000 $ 526,194
Nov 6, 12 PM $ 0.00026
-3.70%
$ 260,000 $ 525,774
Nov 6, 11 AM $ 0.000256
-1.54%
$ 256,000 $ 522,890
Nov 6, 10 AM $ 0.00026
+4.42%
$ 260,000 $ 522,784
Nov 6, 9 AM $ 0.000247
+6.93%
$ 247,000 $ 548,360
Nov 6, 8 AM $ 0.00023
-0.43%
$ 230,000 $ 562,673
Nov 6, 7 AM $ 0.000231
+1.76%
$ 228,000 $ 581,288
Nov 6, 6 AM $ 0.000226
-0.44%
$ 226,000 $ 573,866
Nov 6, 5 AM $ 0.000225
-7.02%
$ 225,000 $ 572,882
Nov 6, 4 AM $ 0.000242
+4.76%
$ 242,000 $ 570,173
Nov 6, 3 AM $ 0.000228
-6.17%
$ 228,000 $ 567,987
Nov 6, 2 AM $ 0.000236
-0.84%
$ 236,000 $ 564,762
Nov 6, 1 AM $ 0.000248
-2.36%
$ 248,000 $ 590,679
Nov 6, 12 AM $ 0.000256
-12.33%
$ 256,000 $ 587,229
Nov 5, 11 PM $ 0.000283
+0.00%
$ 283,000 $ 564,641
Nov 5, 10 PM $ 0.000279
+9.41%
$ 279,000 $ 547,493
Nov 5, 9 PM $ 0.000256
+2.81%
$ 256,000 $ 540,941