重生 Historical Data

重生 Page 29
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.00024
-4.38%
$ 240,000 $ 546,959
Nov 5, 7 PM $ 0.000226
+5.12%
$ 226,000 $ 542,493
Nov 5, 6 PM $ 0.000219
+8.42%
$ 219,000 $ 559,008
Nov 5, 5 PM $ 0.000207
-0.96%
$ 207,000 $ 549,290
Nov 5, 4 PM $ 0.000217
-2.69%
$ 217,000 $ 553,415
Nov 5, 3 PM $ 0.000223
+11.50%
$ 223,000 $ 559,117
Nov 5, 2 PM $ 0.000203
-0.98%
$ 203,000 $ 562,535
Nov 5, 1 PM $ 0.000203
+6.28%
$ 203,000 $ 568,732
Nov 5, 12 PM $ 0.000191
+1.60%
$ 191,000 $ 569,077
Nov 5, 11 AM $ 0.000189
-3.08%
$ 189,000 $ 562,646
Nov 5, 10 AM $ 0.000195
-3.94%
$ 195,000 $ 570,012
Nov 5, 9 AM $ 0.000203
+2.01%
$ 203,000 $ 580,270
Nov 5, 8 AM $ 0.000205
-3.30%
$ 205,000 $ 562,381
Nov 5, 7 AM $ 0.000203
+0.50%
$ 203,000 $ 552,514
Nov 5, 6 AM $ 0.000201
+4.69%
$ 201,000 $ 535,464
Nov 5, 5 AM $ 0.000187
+5.65%
$ 187,000 $ 529,233
Nov 5, 4 AM $ 0.000179
+5.29%
$ 179,000 $ 531,779
Nov 5, 3 AM $ 0.00017
-7.61%
$ 170,000 $ 531,357
Nov 5, 2 AM $ 0.000181
+0.00%
$ 181,000 $ 533,758
Nov 5, 1 AM $ 0.000176
-3.83%
$ 176,000 $ 519,796
Nov 5, 12 AM $ 0.0002
-4.31%
$ 200,000 $ 537,022
Nov 4, 11 PM $ 0.000209
+3.47%
$ 209,000 $ 552,578
Nov 4, 10 PM $ 0.000212
+1.92%
$ 212,000 $ 574,516
Nov 4, 9 PM $ 0.000208
+7.77%
$ 208,000 $ 569,677
Nov 4, 3 PM $ 0.000154
-0.65%
$ 154,000 $ 568,215
Nov 4, 2 PM $ 0.00014
-0.71%
$ 140,000 $ 564,307
Nov 4, 1 PM $ 0.000142
-2.74%
$ 142,000 $ 555,806
Nov 4, 12 PM $ 0.000148
-11.38%
$ 148,000 $ 556,878
Nov 4, 11 AM $ 0.000166
+4.40%
$ 166,000 $ 576,425
Nov 4, 10 AM $ 0.000159
+13.57%
$ 159,000 $ 576,403
Nov 4, 9 AM $ 0.000138
+0.00%
$ 138,000 $ 560,502
Nov 4, 8 AM $ 0.000137
+0.00%
$ 137,000 $ 565,507
Nov 4, 7 AM $ 0.000138
+2.22%
$ 138,000 $ 554,965
Nov 4, 6 AM $ 0.000135
-1.46%
$ 135,000 $ 576,456
Nov 4, 5 AM $ 0.000137
-2.14%
$ 137,000 $ 595,893
Nov 4, 4 AM $ 0.000142
-3.40%
$ 142,000 $ 613,975
Nov 4, 3 AM $ 0.000153
+2.00%
$ 153,000 $ 612,540
Nov 4, 2 AM $ 0.00015
-2.60%
$ 150,000 $ 626,733
Nov 4, 1 AM $ 0.000154
+1.99%
$ 154,000 $ 619,454
Nov 4, 12 AM $ 0.000149
-2.61%
$ 149,000 $ 622,897
Nov 3, 11 PM $ 0.000152
+5.56%
$ 152,000 $ 607,788
Nov 3, 10 PM $ 0.000151
+2.72%
$ 151,000 $ 627,857
Nov 3, 9 PM $ 0.000149
+2.05%
$ 149,000 $ 637,529
Nov 3, 8 PM $ 0.000146
+0.69%
$ 146,000 $ 645,667
Nov 3, 7 PM $ 0.00014
-0.71%
$ 140,000 $ 644,306
Nov 3, 6 PM $ 0.000147
+1.38%
$ 147,000 $ 658,512
Nov 3, 5 PM $ 0.000148
+6.47%
$ 148,000 $ 642,040
Nov 3, 4 PM $ 0.000138
-8.00%
$ 138,000 $ 641,108
Nov 3, 3 PM $ 0.000143
-12.80%
$ 143,000 $ 618,790
Nov 3, 2 PM $ 0.000164
+1.23%
$ 164,000 $ 627,376