Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

重生 Historical Data

重生 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2026 $0.0000243
+0.00%
$-- $309
Apr 9, 2026 $0.0000247
+1.72%
$-- $377
Apr 8, 2026 $0.0000242
+6.55%
$-- $2,878
Apr 6, 2026 $0.0000231
+0.00%
$-- $980
Apr 5, 2026 $0.0000218
+9.16%
$21,835 $826
Apr 3, 2026 $0.000019
-1.84%
$19,001 $363
Mar 30, 2026 $0.0000214
+3.85%
$-- $0
Mar 28, 2026 $0.0000219
+2.05%
$21,911 $209
Mar 26, 2026 $0.0000213
+9.44%
$21,341 $616
Mar 25, 2026 $0.0000202
+0.00%
$-- $158
Mar 24, 2026 $0.0000205
+1.61%
$-- $1,063
Mar 23, 2026 $0.000021
+0.00%
$-- $699
Mar 22, 2026 $0.0000193
+0.77%
$19,318 $486
Mar 18, 2026 $0.0000205
+0.00%
$-- $20
Mar 17, 2026 $0.0000205
+0.00%
$20,532 $15
Mar 14, 2026 $0.0000204
+0.00%
$-- $607
Mar 13, 2026 $0.0000208
+0.76%
$-- $24
Mar 12, 2026 $0.0000203
+1.54%
$-- $9
Mar 11, 2026 $0.0000201
+1.97%
$-- $6
Mar 10, 2026 $0.0000199
-0.02%
$-- $65
Mar 9, 2026 $0.0000214
+0.05%
$21,369 $1,517
Mar 4, 2026 $0.0000252
+6.07%
$25,232 $1,265
Mar 3, 2026 $0.0000236
+0.00%
$23,577 $331
Mar 2, 2026 $0.0000224
+0.00%
$-- $52
Mar 1, 2026 $0.0000222
+0.20%
$-- $1,193
Feb 25, 2026 $0.0000262
+0.00%
$26,201 $611
Feb 19, 2026 $0.0000371
+0.00%
$-- $291
Feb 18, 2026 $0.0000254
-8.37%
$-- $589
Feb 15, 2026 $0.0000317
-10.56%
$31,742 $810
Feb 14, 2026 $0.000035
+0.00%
$-- $349
Feb 12, 2026 $0.0000345
+1.28%
$-- $18,349
Feb 11, 2026 $0.000034
+5.97%
$-- $17,446
Feb 10, 2026 $0.0000325
-8.45%
$-- $2,988
Feb 9, 2026 $0.0000355
+9.59%
$35,520 $1,084
Feb 8, 2026 $0.0000323
+0.00%
$-- $582
Feb 7, 2026 $0.000033
+2.92%
$-- $289
Feb 6, 2026 $0.0000338
+6.26%
$-- $199
Feb 5, 2026 $0.0000326
-11.13%
$32,641 $3,254
Feb 4, 2026 $0.0000373
-8.87%
$37,286 $1,572
Feb 2, 2026 $0.0000419
+0.56%
$-- $906
Feb 1, 2026 $0.0000423
-8.16%
$42,310 $2,182
Jan 31, 2026 $0.0000459
-3.70%
$-- $1,003
Jan 28, 2026 $0.0000525
-2.87%
$52,509 $1,417
Jan 27, 2026 $0.000054
+1.41%
$54,022 $2,207
Jan 26, 2026 $0.0000529
+2.89%
$-- $2,081
Jan 25, 2026 $0.0000516
-5.79%
$-- $802
Jan 24, 2026 $0.0000554
+0.09%
$55,444 $1,479
Jan 23, 2026 $0.0000562
-10.76%
$56,197 $3,032
Jan 22, 2026 $0.0000628
+0.73%
$62,751 $1,120
Jan 21, 2026 $0.0000621
-2.23%
$-- $2,538