重生 Historical Data

重生 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000127
+55.05%
$ 126,967 $ 34,330
Jan 4, 2026 $ 0.0000845
+13.11%
$ -- $ 683
Jan 3, 2026 $ 0.0000745
+35.11%
$ 74,540 $ 40
Jan 1, 2026 $ 0.0000537
-16.09%
$ 53,705 $ 154,476
Dec 31, 2025 $ 0.0000629
+12.54%
$ 62,932 $ 151,681
Dec 30, 2025 $ 0.0000548
+5.99%
$ 54,810 $ 149,319
Dec 29, 2025 $ 0.0000506
-4.11%
$ -- $ 145,005
Dec 28, 2025 $ 0.0000527
+0.22%
$ 52,734 $ 145,371
Dec 27, 2025 $ 0.0000531
-2.60%
$ -- $ 143,009
Dec 26, 2025 $ 0.0000543
-9.16%
$ 54,293 $ 139,518
Dec 25, 2025 $ 0.0000607
-9.23%
$ 60,663 $ 138,634
Dec 24, 2025 $ 0.0000664
-3.93%
$ 66,381 $ 132,176
Dec 23, 2025 $ 0.0000695
-3.63%
$ -- $ 127,143
Dec 22, 2025 $ 0.0000729
-0.59%
$ 72,867 $ 120,478
Dec 21, 2025 $ 0.0000731
-3.07%
$ -- $ 117,272
Dec 20, 2025 $ 0.0000758
-0.05%
$ -- $ 115,973
Dec 19, 2025 $ 0.0000754
+12.86%
$ 75,446 $ 115,580
Dec 18, 2025 $ 0.0000695
-12.29%
$ -- $ 107,257
Dec 17, 2025 $ 0.0000815
+6.85%
$ 81,475 $ 105,525
Dec 16, 2025 $ 0.0000785
+2.81%
$ 78,489 $ 100,816
Dec 15, 2025 $ 0.0000757
-9.92%
$ 75,715 $ 96,128
Dec 14, 2025 $ 0.0000838
+2.08%
$ 83,846 $ 93,748
Dec 13, 2025 $ 0.0000821
-11.76%
$ 82,105 $ 91,275
Dec 12, 2025 $ 0.0000927
+13.83%
$ 92,678 $ 88,626
Dec 11, 2025 $ 0.0000794
-16.01%
$ 79,354 $ 69,703
Dec 10, 2025 $ 0.0000947
+19.23%
$ 94,721 $ 60,482
Dec 9, 2025 $ 0.0000797
+3.85%
$ 79,747 $ 51,633
Dec 8, 2025 $ 0.0000758
-11.55%
$ 75,769 $ 36,480
Dec 7, 2025 $ 0.0000865
-3.68%
$ 86,496 $ 27,143
Dec 6, 2025 $ 0.0000899
+3.87%
$ 89,863 $ 21,134
Dec 5, 2025 $ 0.0000864
-16.28%
$ 86,372 $ 13,700
Dec 4, 2025 $ 0.000102
+5.83%
$ 101,853 $ 75.58 million
Dec 3, 2025 $ 0.0000954
+3.27%
$ 95,420 $ 77.11 million
Dec 2, 2025 $ 0.0000882
+2.46%
$ 88,192 $ 73.34 million
Dec 1, 2025 $ 0.0000862
-24.64%
$ 86,250 $ 69.11 million
Nov 30, 2025 $ 0.000124
+5.93%
$ 123,624 $ 74.62 million
Nov 29, 2025 $ 0.000117
-14.85%
$ 116,684 $ 73.2 million
Nov 28, 2025 $ 0.000136
+12.30%
$ 137,038 $ 74.32 million
Nov 27, 2025 $ 0.000121
-6.88%
$ 121,433 $ 74.88 million
Nov 26, 2025 $ 0.000126
+3.79%
$ 127,045 $ 74.47 million
Nov 25, 2025 $ 0.00012
+19.67%
$ 119,592 $ 71.51 million
Nov 24, 2025 $ 0.0000982
+0.17%
$ 100,247 $ 72.6 million
Nov 23, 2025 $ 0.000103
+15.44%
$ 98,087 $ 71.26 million
Nov 22, 2025 $ 0.0000889
-2.30%
$ 88,691 $ 69.87 million
Nov 21, 2025 $ 0.0000907
-14.31%
$ 90,694 $ 69.56 million
Nov 20, 2025 $ 0.000115
-6.14%
$ 105,291 $ 73.48 million
Nov 19, 2025 $ 0.000109
-7.46%
$ 109,087 $ 73.98 million
Nov 18, 2025 $ 0.000118
-15.60%
$ 117,772 $ 77.84 million
Nov 17, 2025 $ 0.000139
+34.94%
$ 139,446 $ 75.51 million
Nov 16, 2025 $ 0.000106
-3.11%
$ 103,106 $ 76.01 million