重生 Historical Data

重生 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000423
-8.07%
$ 42,310 $ 2,182
Feb 1, 6 PM $ 0.0000477
+0.72%
$ 47,655 $ 1,701
Feb 1, 5 PM $ 0.0000467
+4.70%
$ 46,737 $ 902
Feb 1, 4 PM $ 0.0000444
-0.45%
$ 44,386 $ 670
Feb 1, 3 PM $ 0.0000447
-0.98%
$ 44,685 $ 566
Feb 1, 2 PM $ 0.0000452
+1.31%
$ 45,195 $ 522
Feb 1, 6 AM $ 0.0000461
+0.00%
$ 46,070 $ 496
Jan 31, 4 PM $ 0.0000459
+0.00%
$ 45,875 $ 1,003
Jan 31, 3 PM $ 0.0000461
+0.01%
$ 46,147 $ 1,008
Jan 31, 2 PM $ 0.0000473
-0.01%
$ 47,263 $ 934
Jan 31, 1 PM $ 0.0000475
+0.00%
$ 47,498 $ 915
Jan 31, 12 PM $ 0.0000476
+0.00%
$ 47,639 $ 911
Jan 28, 8 PM $ 0.0000525
+0.00%
$ 52,509 $ 1,417
Jan 28, 5 PM $ 0.0000517
+0.20%
$ 51,706 $ 1,283
Jan 28, 4 PM $ 0.0000516
+0.00%
$ 51,638 $ 1,271
Jan 28, 11 AM $ 0.0000515
+0.00%
$ 51,498 $ 929
Jan 28, 10 AM $ 0.0000515
-4.97%
$ 51,519 $ 911
Jan 28, 9 AM $ 0.0000538
+0.00%
$ 53,772 $ 215
Jan 28, 12 AM $ 0.0000541
+0.00%
$ 54,062 $ 2,236
Jan 27, 11 PM $ 0.000054
+0.06%
$ 54,022 $ 2,207
Jan 27, 10 PM $ 0.0000542
+0.00%
$ 54,209 $ 2,192
Jan 27, 9 PM $ 0.0000542
-0.55%
$ 54,205 $ 2,192
Jan 27, 5 PM $ 0.0000534
+0.01%
$ 53,442 $ 2,151
Jan 27, 4 PM $ 0.0000531
+0.00%
$ 53,088 $ 2,145
Jan 27, 3 PM $ 0.0000535
-0.25%
$ 53,472 $ 2,096
Jan 27, 2 PM $ 0.0000536
+0.13%
$ 53,567 $ 2,015
Jan 27, 1 PM $ 0.0000535
+0.38%
$ 53,489 $ 2,008
Jan 27, 12 PM $ 0.0000533
+0.01%
$ 53,274 $ 1,978
Jan 26, 11 AM $ 0.0000529
+0.00%
$ 52,950 $ 2,081
Jan 26, 10 AM $ 0.0000531
+0.00%
$ 53,089 $ 2,046
Jan 26, 8 AM $ 0.0000532
-3.93%
$ 53,153 $ 2,036
Jan 26, 7 AM $ 0.0000552
+2.48%
$ 55,217 $ 1,415
Jan 26, 6 AM $ 0.0000532
+0.74%
$ 53,211 $ 719
Jan 26, 2 AM $ 0.0000525
+0.92%
$ 52,527 $ 1,147
Jan 26, 12 AM $ 0.0000515
+0.00%
$ -- $ 981
Jan 25, 1 PM $ 0.0000516
+0.00%
$ 51,585 $ 802
Jan 25, 8 AM $ 0.0000518
-0.77%
$ 51,769 $ 756
Jan 25, 7 AM $ 0.0000522
+0.00%
$ 52,212 $ 646
Jan 25, 5 AM $ 0.0000523
-3.21%
$ 52,312 $ 646
Jan 25, 4 AM $ 0.0000548
+0.00%
$ 54,753 $ 172
Jan 24, 11 PM $ 0.0000554
-0.55%
$ 55,444 $ 1,479
Jan 24, 5 PM $ 0.0000553
+0.00%
$ 55,318 $ 1,386
Jan 24, 9 AM $ 0.0000556
+0.00%
$ 55,591 $ 1,247
Jan 24, 5 AM $ 0.0000562
+0.00%
$ 56,177 $ 1,128
Jan 24, 2 AM $ 0.0000554
+0.00%
$ 55,396 $ 3,308
Jan 23, 11 PM $ 0.0000562
+0.00%
$ 56,197 $ 3,032
Jan 23, 6 PM $ 0.0000568
-0.36%
$ 56,802 $ 3,030
Jan 23, 5 PM $ 0.0000568
+0.00%
$ 56,816 $ 2,983
Jan 23, 4 PM $ 0.0000564
-11.01%
$ 56,367 $ 2,914
Jan 23, 11 AM $ 0.0000635
+0.55%
$ 63,535 $ 1,282