重生 Historical Data

重生 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0000356
+0.00%
$ 35,576 $ 1,874
Apr 25, 11 AM $ 0.0000353
+0.00%
$ 35,315 $ 1,774
Apr 25, 10 AM $ 0.0000351
+0.00%
$ 35,100 $ 1,727
Apr 25, 12 AM $ 0.0000343
+0.00%
$ 34,252 $ 2,428
Apr 24, 3 AM $ 0.0000433
+0.00%
$ 43,289 $ 506
Apr 24, 2 AM $ 0.0000435
+0.00%
$ 43,499 $ 466
Apr 24, 12 AM $ 0.0000435
+0.30%
$ 43,480 $ 436
Apr 23, 1 PM $ 0.0000437
+0.00%
$ 43,691 $ 817
Apr 23, 9 AM $ 0.000045
+0.00%
$ 44,986 $ 675
Apr 22, 7 PM $ 0.0000462
+0.00%
$ 46,182 $ 3,523
Apr 22, 2 PM $ 0.0000464
+0.91%
$ 46,363 $ 3,832
Apr 22, 9 AM $ 0.0000459
+0.00%
$ 45,895 $ 7,292
Apr 22, 8 AM $ 0.0000465
-15.22%
$ 46,467 $ 7,175
Apr 22, 7 AM $ 0.0000548
+0.00%
$ 54,828 $ 4,740
Apr 22, 12 AM $ 0.0000549
+0.00%
$ 54,937 $ 4,911
Apr 21, 10 PM $ 0.0000547
+0.00%
$ 54,697 $ 5,312
Apr 21, 8 PM $ 0.0000524
+0.20%
$ 52,355 $ 5,310
Apr 21, 7 PM $ 0.0000526
-0.01%
$ 52,621 $ 5,288
Apr 21, 3 PM $ 0.0000538
-0.74%
$ 53,763 $ 6,096
Apr 21, 2 PM $ 0.0000546
-1.01%
$ 54,598 $ 6,069
Apr 21, 1 PM $ 0.0000577
+0.26%
$ 57,750 $ 5,464
Apr 21, 12 PM $ 0.0000557
+16.98%
$ 55,712 $ 4,192
Apr 21, 11 AM $ 0.0000476
+0.00%
$ 47,649 $ 2,892
Apr 21, 12 AM $ 0.000042
+0.00%
$ 41,957 $ 1,886
Apr 20, 4 PM $ 0.0000439
+10.45%
$ 43,872 $ 1,438
Apr 20, 3 PM $ 0.0000392
+0.00%
$ 39,173 $ 323
Apr 19, 4 PM $ 0.0000404
+0.00%
$ 40,439 $ 5,251
Apr 19, 2 PM $ 0.0000406
+2.87%
$ 40,571 $ 5,398
Apr 19, 1 PM $ 0.0000386
+0.00%
$ 38,557 $ 5,366
Apr 19, 12 PM $ 0.0000379
+5.98%
$ 37,948 $ 5,255
Apr 19, 11 AM $ 0.0000371
+0.00%
$ 37,116 $ 5,192
Apr 19, 8 AM $ 0.0000365
-0.34%
$ 36,510 $ 6,286
Apr 19, 7 AM $ 0.0000369
-0.13%
$ 36,915 $ 28,034
Apr 19, 6 AM $ 0.000037
-1.95%
$ 36,967 $ 33,699
Apr 19, 5 AM $ 0.0000377
-0.92%
$ 37,715 $ 46,979
Apr 19, 4 AM $ 0.000038
+0.00%
$ 38,050 $ 49,010
Apr 19, 3 AM $ 0.0000409
+0.00%
$ 40,875 $ 51,041
Apr 19, 2 AM $ 0.0000421
+0.00%
$ 42,056 $ 56,608
Apr 19, 12 AM $ 0.0000427
-4.59%
$ 42,660 $ 57,497
Apr 18, 11 PM $ 0.0000428
+3.02%
$ 42,780 $ 56,503
Apr 18, 10 PM $ 0.0000415
-0.93%
$ 41,508 $ 56,379
Apr 18, 6 PM $ 0.0000421
-6.54%
$ 42,052 $ 55,948
Apr 18, 5 PM $ 0.0000449
+0.70%
$ 44,897 $ 56,007
Apr 18, 4 PM $ 0.0000442
+0.00%
$ 44,173 $ 56,290
Apr 18, 2 PM $ 0.000044
+0.00%
$ 43,968 $ 57,085
Apr 18, 1 PM $ 0.000044
+0.12%
$ 44,017 $ 57,360
Apr 18, 12 PM $ 0.0000443
-3.05%
$ 44,320 $ 57,055
Apr 18, 11 AM $ 0.0000457
-5.58%
$ 45,715 $ 56,536
Apr 18, 10 AM $ 0.0000484
+0.66%
$ 48,417 $ 55,793
Apr 18, 9 AM $ 0.0000482
-0.01%
$ 48,185 $ 55,332