Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

重生 Historical Data

重生 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 AM $0.0000248
+0.00%
$24,812 $76
Jul 13, 4 PM $0.0000277
+0.08%
$27,705 $77
Jul 13, 7 AM $0.0000285
+0.00%
$28,450 $735
Jul 12, 1 PM $0.00004
-2.26%
$39,965 $818
Jul 12, 12 PM $0.0000406
+0.00%
$40,570 $672
Jul 12, 11 AM $0.0000408
+0.69%
$40,806 $437
Jul 11, 10 PM $0.0000286
+0.00%
$28,577 $13
Jul 11, 2 PM $0.0000285
+0.00%
$28,531 $11
Jul 11, 6 AM $0.0000283
+0.00%
$28,285 $0
Jul 11, 2 AM $0.0000279
+0.00%
$27,894 $353
Jul 10, 11 AM $0.0000277
+0.00%
$27,699 $354
Jul 10, 3 AM $0.0000287
+0.00%
$28,704 $5
Jul 9, 12 PM $0.0000294
+0.00%
$29,434 $17
Jul 8, 10 PM $0.0000308
+0.00%
$30,841 $163
Jul 8, 2 PM $0.0000294
+0.00%
$29,400 $149
Jul 8, 6 AM $0.0000295
+0.00%
$29,508 $2
Jul 7, 11 AM $0.0000308
+0.00%
$30,752 $113
Jul 7, 6 AM $0.0000305
+0.00%
$30,538 $280
Jul 6, 9 PM $0.0000313
+0.00%
$31,260 $483
Jul 6, 12 PM $0.0000308
+0.00%
$30,804 $1,948
Jul 6, 11 AM $0.0000313
-0.66%
$31,260 $1,940
Jul 6, 3 AM $0.0000331
+0.00%
$33,140 $3,833
Jul 5, 7 PM $0.0000334
+0.00%
$33,397 $4,336
Jul 5, 5 PM $0.0000332
+0.00%
$33,168 $4,306
Jul 5, 12 PM $0.0000334
-5.06%
$33,360 $3,453
Jul 5, 7 AM $0.0000318
+0.00%
$31,786 $2,560
Jul 5, 6 AM $0.0000318
+0.00%
$31,804 $2,558
Jul 5, 4 AM $0.0000321
+2.52%
$32,059 $2,283
Jul 5, 3 AM $0.0000309
+2.58%
$30,886 $2,014
Jul 5, 2 AM $0.0000287
+0.00%
$28,743 $62
Jul 1, 1 PM $0.0000266
+0.25%
$26,624 $127
Jun 23, 4 PM $0.0000288
+0.00%
$28,784 $1
Jun 22, 3 PM $0.0000301
-0.15%
$30,067 $0
Jun 19, 2 PM $0.000029
+0.00%
$29,028 $129
Jun 19, 1 PM $0.0000291
+0.00%
$29,060 $114
Jun 16, 8 AM $0.0000317
+0.00%
$31,674 $731
Jun 15, 8 PM $0.0000327
+0.00%
$32,745 $308
Jun 9, 12 PM $0.0000311
+0.00%
$31,062 $3,687
Jun 9, 2 AM $0.0000321
+0.07%
$32,114 $3,658
Jun 8, 6 PM $0.0000325
+0.00%
$32,547 $3,104
Jun 8, 5 PM $0.0000322
+0.00%
$32,209 $3,063
Jun 8, 4 PM $0.0000322
+0.10%
$32,151 $3,055
Jun 8, 3 PM $0.0000317
+0.00%
$31,714 $1,595
Jun 8, 2 PM $0.0000316
+0.09%
$31,558 $519
Jun 7, 2 AM $0.0000301
+0.00%
$30,095 $1,071
Jun 6, 9 PM $0.0000285
-2.16%
$28,470 $525
Jun 6, 8 PM $0.000029
+0.00%
$28,986 $186
Jun 5, 4 AM $0.0000307
+0.00%
$30,749 $775
Jun 4, 2 PM $0.0000302
+0.00%
$30,202 $88
Jun 1, 2 AM $0.0000385
+0.00%
$-- $478