重生 Historical Data

重生 Page 30
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000168
+0.00%
$ 168,000 $ 665,672
Nov 3, 11 AM $ 0.000169
+0.00%
$ 169,000 $ 666,683
Nov 3, 10 AM $ 0.000168
-7.69%
$ 168,000 $ 668,595
Nov 3, 9 AM $ 0.000176
-2.22%
$ 176,000 $ 666,925
Nov 3, 8 AM $ 0.000186
+0.00%
$ 186,000 $ 673,983
Nov 3, 7 AM $ 0.000179
+0.00%
$ 179,000 $ 687,540
Nov 3, 6 AM $ 0.000188
+4.44%
$ 188,000 $ 690,322
Nov 3, 5 AM $ 0.000186
-2.62%
$ 180,000 $ 672,473
Nov 3, 4 AM $ 0.000197
-2.96%
$ 197,000 $ 671,631
Nov 3, 3 AM $ 0.000203
-0.98%
$ 203,000 $ 676,184
Nov 3, 2 AM $ 0.000205
+4.59%
$ 198,000 $ 651,386
Nov 3, 1 AM $ 0.000196
-4.85%
$ 196,000 $ 650,874
Nov 3, 12 AM $ 0.000206
-2.83%
$ 212,000 $ 651,980
Nov 2, 11 PM $ 0.000212
+0.95%
$ 210,000 $ 663,159
Nov 2, 10 PM $ 0.000204
-0.97%
$ 204,000 $ 642,533
Nov 2, 9 PM $ 0.000213
+5.97%
$ 213,000 $ 639,597
Nov 2, 8 PM $ 0.000211
+4.98%
$ 211,000 $ 634,059
Nov 2, 7 PM $ 0.000194
+0.52%
$ 194,000 $ 633,711
Nov 2, 6 PM $ 0.00019
-5.94%
$ 190,000 $ 633,503
Nov 2, 5 PM $ 0.000198
+1.02%
$ 198,000 $ 644,919
Nov 2, 4 PM $ 0.000197
-1.99%
$ 197,000 $ 635,399
Nov 2, 3 PM $ 0.000203
+0.50%
$ 203,000 $ 638,797
Nov 2, 1 PM $ 0.00021
+4.48%
$ 210,000 $ 612,229
Nov 2, 12 PM $ 0.000201
+2.03%
$ 201,000 $ 594,533
Nov 2, 11 AM $ 0.000197
+0.51%
$ 197,000 $ 583,981
Nov 2, 10 AM $ 0.000197
-1.99%
$ 197,000 $ 588,035
Nov 2, 9 AM $ 0.000208
+0.48%
$ 208,000 $ 593,056
Nov 2, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 599,785
Nov 2, 7 AM $ 0.000212
+0.00%
$ 212,000 $ 592,393
Nov 2, 6 AM $ 0.000209
-1.88%
$ 209,000 $ 573,422
Nov 2, 5 AM $ 0.00021
-4.55%
$ 210,000 $ 599,099
Nov 2, 4 AM $ 0.00023
+0.00%
$ 230,000 $ 571,680
Nov 2, 3 AM $ 0.000223
-3.88%
$ 223,000 $ 570,877
Nov 2, 2 AM $ 0.000226
-2.16%
$ 226,000 $ 584,732
Nov 2, 1 AM $ 0.000231
+0.87%
$ 231,000 $ 614,598
Nov 2, 12 AM $ 0.000236
+2.61%
$ 236,000 $ 609,849
Nov 1, 11 PM $ 0.000232
+5.94%
$ 232,000 $ 595,003
Nov 1, 10 PM $ 0.000214
-1.83%
$ 214,000 $ 568,367
Nov 1, 9 PM $ 0.000217
+0.00%
$ 217,000 $ 571,083
Nov 1, 8 PM $ 0.000217
+2.84%
$ 217,000 $ 598,288
Nov 1, 7 PM $ 0.000201
-1.47%
$ 201,000 $ 601,019
Nov 1, 6 PM $ 0.000204
+4.08%
$ 204,000 $ 593,326
Nov 1, 5 PM $ 0.000205
+1.49%
$ 205,000 $ 613,858
Nov 1, 4 PM $ 0.000201
+0.00%
$ 201,000 $ 624,262
Nov 1, 10 AM $ 0.000257
+1.58%
$ 257,000 $ 646,239
Nov 1, 9 AM $ 0.000252
+0.80%
$ 252,000 $ 642,092
Nov 1, 6 AM $ 0.000245
-1.61%
$ 245,000 $ 578,820
Nov 1, 5 AM $ 0.000251
-9.39%
$ 251,000 $ 554,720
Nov 1, 4 AM $ 0.00027
+6.30%
$ 270,000 $ 536,342
Nov 1, 3 AM $ 0.000247
+14.88%
$ 247,000 $ 544,004