重生 Historical Data

重生 Page 31
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.000247
+14.88%
$ 247,000 $ 544,004
Nov 1, 2 AM $ 0.000208
+1.46%
$ 208,000 $ 527,527
Nov 1, 1 AM $ 0.000203
-0.98%
$ 203,000 $ 499,812
Oct 31, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 447,523
Oct 31, 7 PM $ 0.0002
-5.66%
$ 200,000 $ 441,069
Oct 31, 6 PM $ 0.000219
+5.29%
$ 219,000 $ 438,008
Oct 31, 5 PM $ 0.000211
-4.09%
$ 211,000 $ 401,675
Oct 31, 4 PM $ 0.000219
+2.34%
$ 219,000 $ 1.56 million
Oct 31, 3 PM $ 0.000209
-0.95%
$ 209,000 $ 1.54 million
Oct 31, 2 PM $ 0.000222
+0.45%
$ 222,000 $ 1.54 million
Oct 31, 1 PM $ 0.000221
-2.07%
$ 221,000 $ 1.53 million
Oct 31, 12 PM $ 0.000225
-0.50%
$ 224,825 $ 1.51 million
Oct 31, 11 AM $ 0.000227
-0.10%
$ 226,579 $ 1.5 million
Oct 31, 10 AM $ 0.000225
+0.64%
$ 225,045 $ 1.54 million
Oct 31, 9 AM $ 0.000224
+5.78%
$ 223,614 $ 1.54 million
Oct 31, 8 AM $ 0.000207
-6.15%
$ 207,398 $ 1.55 million
Oct 31, 7 AM $ 0.000222
-3.24%
$ 221,801 $ 1.55 million
Oct 31, 6 AM $ 0.000228
-0.36%
$ 228,428 $ 1.56 million
Oct 31, 5 AM $ 0.000229
-0.01%
$ 229,251 $ 1.57 million
Oct 31, 4 AM $ 0.000229
+0.56%
$ 229,285 $ 1.58 million
Oct 31, 3 AM $ 0.000228
-1.30%
$ 228,000 $ 1.57 million
Oct 31, 2 AM $ 0.000231
-0.61%
$ 231,000 $ 1.56 million
Oct 31, 1 AM $ 0.000232
-1.26%
$ 232,414 $ 1.57 million
Oct 31, 12 AM $ 0.000231
-3.10%
$ 230,626 $ 1.56 million
Oct 30, 11 PM $ 0.000238
+4.94%
$ 238,000 $ 1.56 million
Oct 30, 10 PM $ 0.000226
+1.71%
$ 226,000 $ 1.55 million
Oct 30, 9 PM $ 0.000221
-3.50%
$ 220,633 $ 1.57 million
Oct 30, 8 PM $ 0.000229
-1.70%
$ 228,631 $ 1.56 million
Oct 30, 7 PM $ 0.000229
-4.15%
$ 229,424 $ 1.57 million
Oct 30, 6 PM $ 0.000239
+1.52%
$ 239,364 $ 1.57 million
Oct 30, 5 PM $ 0.000236
+2.32%
$ 236,000 $ 1.57 million
Oct 30, 4 PM $ 0.000231
-5.85%
$ 230,660 $ 1.58 million
Oct 30, 3 PM $ 0.000233
+0.38%
$ 233,328 $ 1.59 million
Oct 30, 2 PM $ 0.000232
-1.08%
$ 232,442 $ 1.58 million
Oct 30, 1 PM $ 0.000244
-3.20%
$ 244,340 $ 1.58 million
Oct 30, 12 PM $ 0.000252
+1.84%
$ 252,427 $ 1.57 million
Oct 30, 11 AM $ 0.000248
-0.51%
$ 247,863 $ 1.66 million
Oct 30, 10 AM $ 0.000249
-1.66%
$ 249,256 $ 1.66 million
Oct 30, 9 AM $ 0.000253
-3.10%
$ 253,457 $ 1.67 million
Oct 30, 9 AM $ 0.000253
-3.10%
$ 253,457 $ 1.67 million
Oct 30, 9 AM $ 0.000253
-3.10%
$ 253,457 $ 1.67 million
Oct 30, 9 AM $ 0.000253
-3.10%
$ 253,457 $ 1.67 million
Oct 30, 8 AM $ 0.000262
-1.83%
$ 261,516 $ 1.67 million
Oct 30, 8 AM $ 0.000262
-1.83%
$ 261,516 $ 1.67 million
Oct 30, 8 AM $ 0.000262
-1.83%
$ 261,516 $ 1.67 million
Oct 30, 8 AM $ 0.000262
-1.83%
$ 261,516 $ 1.67 million
Oct 30, 7 AM $ 0.000266
-3.56%
$ 266,452 $ 1.68 million
Oct 30, 7 AM $ 0.000266
-3.56%
$ 266,452 $ 1.68 million
Oct 30, 7 AM $ 0.000266
-3.56%
$ 266,452 $ 1.68 million
Oct 30, 7 AM $ 0.000266
-3.56%
$ 266,452 $ 1.68 million