重生 Historical Data

重生 Page 32
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000284
-3.59%
$ 284,402 $ 1.67 million
Oct 30, 6 AM $ 0.000284
-3.59%
$ 284,402 $ 1.67 million
Oct 30, 6 AM $ 0.000284
-3.59%
$ 284,402 $ 1.67 million
Oct 30, 6 AM $ 0.000284
-3.59%
$ 284,402 $ 1.67 million
Oct 30, 5 AM $ 0.000285
+7.43%
$ 284,799 $ 100,709
Oct 30, 5 AM $ 0.000285
+7.43%
$ 284,799 $ 100,709
Oct 30, 5 AM $ 0.000285
+7.43%
$ 284,799 $ 100,709
Oct 30, 5 AM $ 0.000285
+7.43%
$ 284,799 $ 100,709
Oct 30, 4 AM $ 0.000267
+5.72%
$ 266,513 $ 1.68 million
Oct 30, 4 AM $ 0.000267
+5.72%
$ 266,513 $ 1.68 million
Oct 30, 4 AM $ 0.000267
+5.72%
$ 266,513 $ 1.68 million
Oct 30, 4 AM $ 0.000267
+5.72%
$ 266,513 $ 1.68 million
Oct 30, 3 AM $ 0.000252
+1.49%
$ 252,086 $ 1.68 million
Oct 30, 3 AM $ 0.000252
+1.49%
$ 252,086 $ 1.68 million
Oct 30, 3 AM $ 0.000252
+1.49%
$ 252,086 $ 1.68 million
Oct 30, 3 AM $ 0.000252
+1.49%
$ 252,086 $ 1.68 million
Oct 30, 2 AM $ 0.000248
-3.84%
$ 252,037 $ 1.7 million
Oct 30, 2 AM $ 0.000248
-3.84%
$ 252,037 $ 1.7 million
Oct 30, 2 AM $ 0.000248
-3.84%
$ 252,037 $ 1.7 million
Oct 30, 2 AM $ 0.000248
-3.84%
$ 252,037 $ 1.7 million
Oct 30, 1 AM $ 0.000258
-9.06%
$ 258,309 $ 1.7 million
Oct 30, 1 AM $ 0.000258
-9.06%
$ 258,309 $ 1.7 million
Oct 30, 1 AM $ 0.000258
-9.06%
$ 258,309 $ 1.7 million
Oct 30, 1 AM $ 0.000258
-9.06%
$ 258,309 $ 1.7 million
Oct 30, 12 AM $ 0.000284
+0.11%
$ 284,039 $ 1.72 million
Oct 30, 12 AM $ 0.000284
+0.11%
$ 284,039 $ 1.72 million
Oct 30, 12 AM $ 0.000284
+0.11%
$ 284,039 $ 1.72 million
Oct 30, 12 AM $ 0.000284
+0.11%
$ 284,039 $ 1.72 million
Oct 29, 11 PM $ 0.000287
-5.47%
$ 287,198 $ 1.72 million
Oct 29, 11 PM $ 0.000287
-5.47%
$ 287,198 $ 1.72 million
Oct 29, 11 PM $ 0.000287
-5.47%
$ 287,198 $ 1.72 million
Oct 29, 11 PM $ 0.000287
-5.47%
$ 287,198 $ 1.72 million
Oct 29, 10 PM $ 0.000304
+7.25%
$ 303,803 $ 1.72 million
Oct 29, 10 PM $ 0.000304
+7.25%
$ 303,803 $ 1.72 million
Oct 29, 10 PM $ 0.000304
+7.25%
$ 303,803 $ 1.72 million
Oct 29, 10 PM $ 0.000304
+7.25%
$ 303,803 $ 1.72 million
Oct 29, 9 PM $ 0.000283
+0.00%
$ 283,276 $ 1.72 million
Oct 29, 9 PM $ 0.000283
+0.00%
$ 283,276 $ 1.72 million
Oct 29, 9 PM $ 0.000283
+0.00%
$ 283,276 $ 1.72 million
Oct 29, 9 PM $ 0.000283
+0.00%
$ 283,276 $ 1.72 million
Oct 29, 8 PM $ 0.000283
+11.34%
$ 283,216 $ 1.72 million
Oct 29, 8 PM $ 0.000283
+11.34%
$ 283,216 $ 1.72 million
Oct 29, 8 PM $ 0.000283
+11.34%
$ 283,216 $ 1.72 million
Oct 29, 8 PM $ 0.000283
+11.34%
$ 283,216 $ 1.72 million
Oct 29, 7 PM $ 0.000254
-7.84%
$ 254,372 $ 1.72 million
Oct 29, 7 PM $ 0.000254
-7.84%
$ 254,372 $ 1.72 million
Oct 29, 7 PM $ 0.000254
-7.84%
$ 254,372 $ 1.72 million
Oct 29, 7 PM $ 0.000254
-7.84%
$ 254,372 $ 1.72 million
Oct 29, 6 PM $ 0.000276
-9.58%
$ 276,000 $ 101,018
Oct 29, 6 PM $ 0.000276
-9.58%
$ 276,000 $ 101,018