重生 Historical Data

重生 Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000276
-9.58%
$ 276,000 $ 101,018
Oct 29, 6 PM $ 0.000276
-9.58%
$ 276,000 $ 101,018
Oct 29, 5 PM $ 0.000306
-4.36%
$ 305,766 $ 1.72 million
Oct 29, 5 PM $ 0.000306
-4.36%
$ 305,766 $ 1.72 million
Oct 29, 5 PM $ 0.000306
-4.36%
$ 305,766 $ 1.72 million
Oct 29, 5 PM $ 0.000306
-4.36%
$ 305,766 $ 1.72 million
Oct 29, 4 PM $ 0.000319
-11.65%
$ 319,000 $ 1.72 million
Oct 29, 4 PM $ 0.000319
-11.65%
$ 319,000 $ 1.72 million
Oct 29, 4 PM $ 0.000319
-11.65%
$ 319,000 $ 1.72 million
Oct 29, 4 PM $ 0.000319
-11.65%
$ 319,000 $ 1.72 million
Oct 29, 3 PM $ 0.000358
-2.51%
$ 358,173 $ 1.72 million
Oct 29, 3 PM $ 0.000358
-2.51%
$ 358,173 $ 1.72 million
Oct 29, 3 PM $ 0.000358
-2.51%
$ 358,173 $ 1.72 million
Oct 29, 3 PM $ 0.000358
-2.51%
$ 358,173 $ 1.72 million
Oct 29, 2 PM $ 0.000367
-10.02%
$ 367,407 $ 1.72 million
Oct 29, 2 PM $ 0.000367
-10.02%
$ 367,407 $ 1.72 million
Oct 29, 2 PM $ 0.000367
-10.02%
$ 367,407 $ 1.72 million
Oct 29, 2 PM $ 0.000367
-10.02%
$ 367,407 $ 1.72 million
Oct 29, 1 PM $ 0.000408
+8.97%
$ 398,351 $ 1.73 million
Oct 29, 1 PM $ 0.000408
+8.97%
$ 398,351 $ 1.73 million
Oct 29, 1 PM $ 0.000408
+8.97%
$ 398,351 $ 1.73 million
Oct 29, 1 PM $ 0.000408
+8.97%
$ 398,351 $ 1.73 million
Oct 29, 11 AM $ 0.000389
-2.63%
$ 388,508 $ 1.75 million
Oct 29, 11 AM $ 0.000389
-2.63%
$ 388,508 $ 1.75 million
Oct 29, 11 AM $ 0.000389
-2.63%
$ 388,508 $ 1.75 million
Oct 29, 11 AM $ 0.000389
-2.63%
$ 388,508 $ 1.75 million
Oct 29, 9 AM $ 0.000378
-1.21%
$ 377,897 $ 1.77 million
Oct 29, 9 AM $ 0.000378
-1.21%
$ 377,897 $ 1.77 million
Oct 29, 9 AM $ 0.000378
-1.21%
$ 377,897 $ 1.77 million
Oct 29, 9 AM $ 0.000378
-1.21%
$ 377,897 $ 1.77 million
Oct 29, 8 AM $ 0.000373
+8.12%
$ 373,000 $ 100,456
Oct 29, 8 AM $ 0.000373
+8.12%
$ 373,000 $ 100,456
Oct 29, 8 AM $ 0.000373
+8.12%
$ 373,000 $ 100,456
Oct 29, 8 AM $ 0.000373
+8.12%
$ 373,000 $ 100,456
Oct 29, 7 AM $ 0.000332
+5.48%
$ 332,255 $ 1.67 million
Oct 29, 7 AM $ 0.000332
+5.48%
$ 332,255 $ 1.67 million
Oct 29, 7 AM $ 0.000332
+5.48%
$ 332,255 $ 1.67 million
Oct 29, 7 AM $ 0.000332
+5.48%
$ 332,255 $ 1.67 million
Oct 29, 1 AM $ 0.000235
+4.77%
$ 234,531 $ 1.75 million
Oct 29, 12 AM $ 0.000225
-5.97%
$ 224,737 $ 1.64 million
Oct 28, 10 PM $ 0.000244
+0.57%
$ 243,545 $ 1.73 million
Oct 28, 9 PM $ 0.000242
+1.28%
$ 242,167 $ 1.73 million
Oct 28, 8 PM $ 0.000244
-3.92%
$ 243,738 $ 1.62 million
Oct 28, 7 PM $ 0.000254
-4.27%
$ 253,682 $ 1.72 million
Oct 28, 5 PM $ 0.000271
-0.78%
$ 271,429 $ 1.7 million
Oct 28, 4 PM $ 0.000274
-0.81%
$ 273,625 $ 1.7 million
Oct 28, 3 PM $ 0.000276
-1.75%
$ 275,854 $ 1.71 million
Oct 28, 2 PM $ 0.000281
-2.09%
$ 281,223 $ 1.69 million
Oct 28, 1 PM $ 0.000286
-8.88%
$ 286,116 $ 1.68 million
Oct 28, 12 PM $ 0.000314
-0.02%
$ 313,763 $ 1.58 million