重生 Historical Data

重生 Page 34
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.000307
+4.95%
$ 307,175 $ 1.68 million
Oct 28, 10 AM $ 0.000293
+2.70%
$ 292,685 $ 1.67 million
Oct 28, 9 AM $ 0.000285
+0.43%
$ 285,000 $ 106,922
Oct 28, 8 AM $ 0.000285
-4.37%
$ 284,571 $ 1.53 million
Oct 28, 7 AM $ 0.000298
+0.29%
$ 297,653 $ 1.63 million
Oct 28, 6 AM $ 0.0003
+0.32%
$ 300,458 $ 1.63 million
Oct 28, 5 AM $ 0.0003
-2.64%
$ 299,862 $ 1.62 million
Oct 28, 4 AM $ 0.000309
+0.99%
$ 309,049 $ 1.61 million
Oct 28, 3 AM $ 0.000306
+2.70%
$ 306,384 $ 1.61 million
Oct 28, 2 AM $ 0.000299
-10.28%
$ 298,935 $ 1.6 million
Oct 28, 1 AM $ 0.000333
-0.19%
$ 333,205 $ 1.6 million
Oct 28, 12 AM $ 0.000334
-3.98%
$ 333,764 $ 1.63 million
Oct 27, 11 PM $ 0.000348
+3.28%
$ 347,659 $ 1.62 million
Oct 27, 10 PM $ 0.000335
-3.44%
$ 335,000 $ 282,233
Oct 27, 9 PM $ 0.000348
-1.24%
$ 348,434 $ 1.53 million
Oct 27, 8 PM $ 0.000353
-0.64%
$ 353,238 $ 1.62 million
Oct 27, 7 PM $ 0.000356
-2.06%
$ 355,528 $ 1.53 million
Oct 27, 6 PM $ 0.000361
+0.33%
$ 361,374 $ 1.52 million
Oct 27, 5 PM $ 0.000361
-1.68%
$ 361,000 $ 1.52 million
Oct 27, 4 PM $ 0.00037
-1.07%
$ 370,259 $ 1.52 million
Oct 27, 3 PM $ 0.000377
+7.15%
$ 376,593 $ 1.6 million
Oct 27, 2 PM $ 0.000352
-1.95%
$ 352,278 $ 1.51 million
Oct 27, 1 PM $ 0.000359
-8.39%
$ 359,279 $ 1.52 million
Oct 27, 12 PM $ 0.000392
-3.06%
$ 391,654 $ 1.59 million
Oct 27, 11 AM $ 0.000417
+16.05%
$ 416,617 $ 1.58 million
Oct 27, 10 AM $ 0.000359
-2.84%
$ 359,320 $ 1.57 million
Oct 27, 9 AM $ 0.000363
-6.08%
$ 362,522 $ 1.5 million
Oct 27, 8 AM $ 0.000397
+3.91%
$ 396,769 $ 1.5 million
Oct 27, 7 AM $ 0.000391
-8.22%
$ 390,965 $ 1.5 million
Oct 27, 6 AM $ 0.000422
+1.45%
$ 421,600 $ 1.57 million
Oct 27, 5 AM $ 0.000416
+3.44%
$ 415,587 $ 1.56 million
Oct 27, 4 AM $ 0.000402
-3.84%
$ 401,765 $ 1.55 million
Oct 27, 3 AM $ 0.000418
-7.40%
$ 417,846 $ 1.55 million
Oct 27, 2 AM $ 0.000455
+0.25%
$ 455,282 $ 1.54 million
Oct 27, 1 AM $ 0.000458
+9.03%
$ 458,198 $ 1.54 million
Oct 27, 12 AM $ 0.000425
+7.46%
$ 425,108 $ 1.53 million
Oct 26, 11 PM $ 0.000399
-4.72%
$ 399,231 $ 1.55 million
Oct 26, 10 PM $ 0.00039
+3.36%
$ 390,174 $ 1.55 million
Oct 26, 9 PM $ 0.000371
-7.75%
$ 370,764 $ 1.48 million
Oct 26, 8 PM $ 0.000402
-1.66%
$ 401,898 $ 1.32 million
Oct 26, 7 PM $ 0.000409
-0.05%
$ 408,622 $ 1.56 million
Oct 26, 6 PM $ 0.000409
-1.57%
$ 408,795 $ 1.57 million
Oct 26, 5 PM $ 0.000416
-1.10%
$ 415,597 $ 1.58 million
Oct 26, 4 PM $ 0.000421
+0.40%
$ 420,562 $ 1.59 million
Oct 26, 3 PM $ 0.000419
+0.74%
$ 418,919 $ 1.6 million
Oct 26, 2 PM $ 0.000421
-2.59%
$ 421,452 $ 1.61 million
Oct 26, 1 PM $ 0.000432
+0.11%
$ 432,405 $ 1.6 million
Oct 26, 12 PM $ 0.000432
+2.41%
$ 431,934 $ 1.61 million
Oct 26, 11 AM $ 0.000426
-1.59%
$ 425,597 $ 1.61 million
Oct 26, 10 AM $ 0.000432
-2.36%
$ 432,372 $ 1.61 million