重生 Historical Data

重生 Page 35
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.000426
-1.59%
$ 425,597 $ 1.61 million
Oct 26, 10 AM $ 0.000432
-2.36%
$ 432,372 $ 1.61 million
Oct 26, 9 AM $ 0.000446
+0.37%
$ 446,048 $ 1.54 million
Oct 26, 8 AM $ 0.000444
-0.93%
$ 444,425 $ 1.54 million
Oct 26, 7 AM $ 0.000448
-1.76%
$ 447,802 $ 1.55 million
Oct 26, 6 AM $ 0.00046
+5.65%
$ 459,591 $ 1.56 million
Oct 26, 5 AM $ 0.000433
-9.94%
$ 432,615 $ 1.56 million
Oct 26, 4 AM $ 0.000479
+7.73%
$ 479,416 $ 1.57 million
Oct 26, 3 AM $ 0.000442
-2.00%
$ 442,000 $ 81,222
Oct 26, 2 AM $ 0.00047
-4.43%
$ 469,986 $ 1.67 million
Oct 26, 1 AM $ 0.000494
-5.26%
$ 493,809 $ 1.68 million
Oct 26, 12 AM $ 0.000523
+3.55%
$ 522,952 $ 1.68 million
Oct 25, 7 PM $ 0.000486
+5.89%
$ 486,266 $ 1.66 million
Oct 25, 6 PM $ 0.000455
-2.26%
$ 454,506 $ 1.67 million
Oct 25, 5 PM $ 0.000465
+3.80%
$ 465,016 $ 1.67 million
Oct 25, 4 PM $ 0.000429
-0.09%
$ 428,755 $ 1.67 million
Oct 25, 3 PM $ 0.00043
-5.58%
$ 429,757 $ 1.67 million
Oct 25, 2 PM $ 0.000456
-4.37%
$ 455,928 $ 1.67 million
Oct 25, 1 PM $ 0.000472
+5.94%
$ 472,333 $ 1.69 million
Oct 25, 12 PM $ 0.000446
-5.20%
$ 445,733 $ 1.69 million
Oct 25, 11 AM $ 0.00047
+2.08%
$ 470,492 $ 1.69 million
Oct 25, 10 AM $ 0.000461
-2.02%
$ 461,108 $ 1.7 million
Oct 25, 9 AM $ 0.000472
-4.42%
$ 471,750 $ 1.7 million
Oct 25, 8 AM $ 0.000495
+1.76%
$ 494,566 $ 1.71 million
Oct 25, 5 AM $ 0.000498
+0.00%
$ 498,000 $ 339,402
Oct 25, 2 AM $ 0.000489
-6.62%
$ 489,400 $ 1.76 million
Oct 25, 1 AM $ 0.000524
-4.31%
$ 524,000 $ 1.76 million
Oct 25, 12 AM $ 0.000548
+1.64%
$ 548,397 $ 1.76 million
Oct 24, 11 PM $ 0.00054
+8.89%
$ 539,572 $ 1.76 million
Oct 24, 10 PM $ 0.000502
-6.26%
$ 502,353 $ 2.34 million
Oct 24, 9 PM $ 0.000536
-0.39%
$ 535,897 $ 802,945
Oct 24, 7 PM $ 0.000551
+4.82%
$ 551,372 $ 2.36 million
Oct 24, 4 PM $ 0.000551
-8.91%
$ 550,644 $ 2.41 million
Oct 24, 3 PM $ 0.000607
-5.09%
$ 607,482 $ 2.48 million
Oct 24, 2 PM $ 0.00064
-8.97%
$ 639,770 $ 2.51 million
Oct 24, 1 PM $ 0.000705
-1.76%
$ 704,972 $ 2.54 million
Oct 24, 12 PM $ 0.000721
-3.16%
$ 721,436 $ 2.6 million
Oct 24, 11 AM $ 0.000745
-5.09%
$ 745,039 $ 2.62 million
Oct 24, 10 AM $ 0.000785
-5.43%
$ 784,696 $ 2.66 million
Oct 24, 9 AM $ 0.00083
+8.62%
$ 829,773 $ 2.71 million
Oct 24, 8 AM $ 0.000767
-4.63%
$ 766,585 $ 2.63 million
Oct 24, 7 AM $ 0.000804
-3.29%
$ 804,326 $ 2.68 million
Oct 24, 6 AM $ 0.000831
-0.46%
$ 831,137 $ 2.72 million
Oct 24, 12 AM $ 0.00116
-3.49%
$ 1.16 million $ 3.06 million
Oct 23, 11 PM $ 0.00121
+3.86%
$ 1.21 million $ 3.1 million
Oct 23, 10 PM $ 0.00116
+10.18%
$ 1.16 million $ 3.05 million
Oct 23, 9 PM $ 0.00104
+1.37%
$ 1.05 million $ 2.92 million
Oct 23, 8 PM $ 0.00103
-7.43%
$ 1.03 million $ 2.98 million
Oct 23, 7 PM $ 0.00111
-12.59%
$ 1.11 million $ 2.98 million
Oct 23, 6 PM $ 0.00128
-4.04%
$ 1.28 million $ 3.14 million