重生 Historical Data

重生 Page 36
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.00128
-4.04%
$ 1.28 million $ 3.14 million
Oct 23, 5 PM $ 0.00135
-19.69%
$ 1.36 million $ 3.2 million
Oct 23, 4 PM $ 0.0016
+50.29%
$ 1.6 million $ 3.46 million
Oct 23, 3 PM $ 0.00117
+43.30%
$ 1.17 million $ 2.97 million
Oct 23, 2 PM $ 0.000813
-14.58%
$ 813,071 $ 2.58 million
Oct 23, 1 PM $ 0.000953
+0.17%
$ 952,891 $ 2.7 million
Oct 23, 12 PM $ 0.000937
-4.10%
$ 936,791 $ 2.69 million
Oct 23, 11 AM $ 0.000975
-4.30%
$ 974,761 $ 2.7 million
Oct 23, 10 AM $ 0.00102
-11.01%
$ 1.02 million $ 2.73 million
Oct 23, 9 AM $ 0.00114
-9.78%
$ 1.14 million $ 2.87 million
Oct 23, 8 AM $ 0.00127
+7.16%
$ 1.26 million $ 2.99 million
Oct 23, 7 AM $ 0.000878
+9.97%
$ 877,989 $ 2.6 million
Oct 23, 6 AM $ 0.000807
+10.62%
$ 808,401 $ 2.53 million
Oct 23, 5 AM $ 0.000732
+2.24%
$ 731,764 $ 2.46 million
Oct 23, 4 AM $ 0.000717
-8.41%
$ 716,593 $ 2.4 million
Oct 23, 3 AM $ 0.000781
+10.17%
$ 780,851 $ 2.47 million
Oct 23, 2 AM $ 0.000707
-23.09%
$ 707,096 $ 2.41 million
Oct 23, 1 AM $ 0.000921
-10.49%
$ 921,009 $ 2.62 million
Oct 23, 12 AM $ 0.00103
-8.17%
$ 1.03 million $ 2.69 million
Oct 22, 11 PM $ 0.00112
+5.80%
$ 1.12 million $ 2.77 million
Oct 22, 10 PM $ 0.00106
+3.28%
$ 1.06 million $ 2.71 million
Oct 22, 9 PM $ 0.00102
-5.84%
$ 1.02 million $ 2.68 million
Oct 22, 8 PM $ 0.00109
+4.97%
$ 1.09 million $ 2.77 million
Oct 22, 7 PM $ 0.00103
-3.75%
$ 1.03 million $ 2.71 million
Oct 22, 6 PM $ 0.00107
-14.58%
$ 1.07 million $ 2.78 million
Oct 22, 5 PM $ 0.00124
-13.56%
$ 1.23 million $ 2.94 million
Oct 22, 4 PM $ 0.00143
-8.76%
$ 1.46 million $ 3.21 million
Oct 22, 3 PM $ 0.00157
-7.33%
$ 1.61 million $ 3.36 million
Oct 22, 2 PM $ 0.00168
+5.73%
$ 1.68 million $ 3.4 million
Oct 22, 1 PM $ 0.00159
-8.58%
$ 1.59 million $ 3.33 million
Oct 22, 12 PM $ 0.00174
+1.70%
$ 1.74 million $ 3.46 million
Oct 22, 11 AM $ 0.00168
-22.78%
$ 1.68 million $ 3.39 million
Oct 22, 10 AM $ 0.00217
-8.41%
$ 2.23 million $ 3.81 million
Oct 22, 9 AM $ 0.00237
-10.38%
$ 2.37 million $ 4.04 million
Oct 22, 8 AM $ 0.00264
+9.77%
$ 2.64 million $ 4.25 million
Oct 22, 7 AM $ 0.0024
-9.42%
$ 2.39 million $ 4.06 million
Oct 22, 6 AM $ 0.00266
-9.36%
$ 2.61 million $ 2.76 million
Oct 22, 5 AM $ 0.00286
-12.98%
$ 2.86 million $ 4.43 million
Oct 22, 4 AM $ 0.00321
+3.54%
$ 3.12 million $ 4.79 million
Oct 22, 3 AM $ 0.00312
-2.18%
$ 3.16 million $ 4.8 million
Oct 22, 2 AM $ 0.00339
+14.83%
$ 3.39 million $ 5.13 million
Oct 22, 1 AM $ 0.00295
-2.54%
$ 2.96 million $ 4.69 million
Oct 22, 12 AM $ 0.00303
+7.77%
$ 3.03 million $ 4.74 million
Oct 21, 11 PM $ 0.00281
-1.59%
$ 2.81 million $ 4.73 million
Oct 21, 10 PM $ 0.00286
+0.94%
$ 2.86 million $ 2.1 million
Oct 21, 9 PM $ 0.00283
-5.29%
$ 2.83 million $ 2.13 million
Oct 21, 8 PM $ 0.00299
+3.27%
$ 2.99 million $ 2.17 million
Oct 21, 7 PM $ 0.003
-2.85%
$ 3 million $ 2.2 million
Oct 21, 6 PM $ 0.00313
-7.22%
$ 3.13 million $ 2.28 million
Oct 21, 5 PM $ 0.00337
-5.86%
$ 3.37 million $ 2.37 million