重生 Historical Data

重生 Page 37
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.00313
-7.22%
$ 3.13 million $ 2.28 million
Oct 21, 5 PM $ 0.00337
-5.86%
$ 3.37 million $ 2.37 million
Oct 21, 4 PM $ 0.00362
-1.02%
$ 3.62 million $ 2.42 million
Oct 21, 3 PM $ 0.00365
+2.77%
$ 3.65 million $ 2.47 million
Oct 21, 2 PM $ 0.00355
+0.05%
$ 3.55 million $ 2.52 million
Oct 21, 1 PM $ 0.00355
-1.56%
$ 3.55 million $ 2.58 million
Oct 21, 12 PM $ 0.0036
-9.85%
$ 3.6 million $ 2.62 million
Oct 21, 11 AM $ 0.004
+6.25%
$ 4 million $ 2.76 million
Oct 21, 10 AM $ 0.00376
+0.00%
$ 3.75 million $ 2.78 million
Oct 21, 9 AM $ 0.00383
+2.51%
$ 3.83 million $ 503,044
Oct 21, 8 AM $ 0.00372
-0.70%
$ 3.69 million $ 2.86 million
Oct 21, 7 AM $ 0.00374
-6.58%
$ 3.75 million $ 2.94 million
Oct 21, 6 AM $ 0.004
-0.83%
$ 4 million $ 3.12 million
Oct 21, 5 AM $ 0.00404
+2.80%
$ 4.03 million $ 3.12 million
Oct 21, 4 AM $ 0.00393
-13.53%
$ 3.93 million $ 3.17 million
Oct 21, 3 AM $ 0.00454
-1.84%
$ 4.54 million $ 3.27 million
Oct 21, 2 AM $ 0.00462
-1.97%
$ 4.62 million $ 3.3 million
Oct 21, 1 AM $ 0.0047
-1.96%
$ 4.7 million $ 3.27 million
Oct 21, 12 AM $ 0.00446
+9.37%
$ 4.46 million $ 450,452
Oct 20, 11 PM $ 0.00408
-2.82%
$ 4.07 million $ 3.21 million
Oct 20, 10 PM $ 0.0042
-1.89%
$ 4.2 million $ 3.21 million
Oct 20, 9 PM $ 0.00429
-7.74%
$ 4.29 million $ 3.23 million
Oct 20, 8 PM $ 0.00465
+8.23%
$ 4.65 million $ 3.24 million
Oct 20, 7 PM $ 0.00429
+24.97%
$ 4.3 million $ 3.25 million
Oct 20, 6 PM $ 0.00345
-10.44%
$ 3.45 million $ 3.17 million
Oct 20, 5 PM $ 0.00385
-5.10%
$ 3.85 million $ 3.13 million
Oct 20, 4 PM $ 0.004
-22.29%
$ 4 million $ 3.12 million
Oct 20, 3 PM $ 0.00515
+6.05%
$ 5.16 million $ 3.13 million
Oct 20, 2 PM $ 0.00485
+1.39%
$ 4.85 million $ 3.11 million
Oct 20, 1 PM $ 0.0048
-1.02%
$ 4.79 million $ 1.88 million
Oct 20, 12 PM $ 0.00414
+0.64%
$ 4.14 million $ 3 million
Oct 20, 11 AM $ 0.00415
+8.76%
$ 4.11 million $ 337,295
Oct 20, 10 AM $ 0.00381
-6.12%
$ 3.79 million $ 3 million
Oct 20, 9 AM $ 0.00404
-12.91%
$ 4.04 million $ 2.97 million
Oct 20, 8 AM $ 0.00469
+4.51%
$ 4.71 million $ 366,813
Oct 20, 7 AM $ 0.00452
+9.29%
$ 4.52 million $ 2.99 million
Oct 20, 6 AM $ 0.00413
+21.38%
$ 4.13 million $ 2.87 million
Oct 20, 5 AM $ 0.00345
-0.12%
$ 3.45 million $ 2.96 million
Oct 20, 4 AM $ 0.00346
-2.84%
$ 3.46 million $ 2.97 million
Oct 20, 3 AM $ 0.00356
-0.79%
$ 3.56 million $ 2.92 million
Oct 20, 2 AM $ 0.00357
+6.07%
$ 3.57 million $ 2.94 million
Oct 20, 1 AM $ 0.00337
+11.04%
$ 3.37 million $ 3.01 million
Oct 20, 12 AM $ 0.00303
+3.59%
$ 3.03 million $ 3.03 million
Oct 19, 11 PM $ 0.00293
+4.24%
$ 2.93 million $ 3.04 million
Oct 19, 10 PM $ 0.00281
-3.66%
$ 2.81 million $ 3.04 million
Oct 19, 9 PM $ 0.00292
-1.80%
$ 2.92 million $ 3.04 million
Oct 19, 8 PM $ 0.00297
-1.79%
$ 2.97 million $ 3.02 million
Oct 19, 7 PM $ 0.00302
-13.11%
$ 3.02 million $ 3 million
Oct 19, 6 PM $ 0.00349
-4.64%
$ 3.49 million $ 3.02 million
Oct 19, 5 PM $ 0.00363
+16.37%
$ 3.63 million $ 3.02 million