重生 Historical Data

重生 Page 38
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.00311
+1.17%
$ 3.11 million $ 3.02 million
Oct 19, 3 PM $ 0.00308
-3.43%
$ 3.14 million $ 3.02 million
Oct 19, 2 PM $ 0.00324
+3.17%
$ 3.24 million $ 3.13 million
Oct 19, 1 PM $ 0.00314
+4.98%
$ 3.14 million $ 3.11 million
Oct 19, 12 PM $ 0.00299
+22.45%
$ 3 million $ 3.13 million
Oct 19, 11 AM $ 0.00243
-29.36%
$ 2.51 million $ 60,971
Oct 19, 10 AM $ 0.00345
-11.19%
$ 3.44 million $ 3.12 million
Oct 19, 9 AM $ 0.00388
+3.86%
$ 3.88 million $ 3.14 million
Oct 19, 8 AM $ 0.00374
+11.81%
$ 3.74 million $ 3.14 million
Oct 19, 7 AM $ 0.00334
+3.06%
$ 3.34 million $ 3.11 million
Oct 19, 6 AM $ 0.00323
+9.43%
$ 3.21 million $ 62,244
Oct 19, 5 AM $ 0.00295
+3.53%
$ 2.95 million $ 3.03 million
Oct 19, 4 AM $ 0.00285
+0.50%
$ 2.85 million $ 3.03 million
Oct 19, 3 AM $ 0.00283
-3.15%
$ 2.83 million $ 3.04 million
Oct 19, 2 AM $ 0.00296
-4.81%
$ 2.96 million $ 52,157
Oct 19, 1 AM $ 0.00309
-0.61%
$ 3.09 million $ 57,512
Oct 19, 12 AM $ 0.00311
-8.69%
$ 3.11 million $ 2.96 million
Oct 18, 11 PM $ 0.00341
-4.42%
$ 3.41 million $ 1.48 million
Oct 18, 10 PM $ 0.00356
+2.33%
$ 3.56 million $ 3.04 million
Oct 18, 9 PM $ 0.00348
-0.36%
$ 3.48 million $ 3.03 million
Oct 18, 8 PM $ 0.0035
+1.19%
$ 3.49 million $ 3.03 million
Oct 18, 7 PM $ 0.00344
+2.14%
$ 3.44 million $ 3.04 million
Oct 18, 6 PM $ 0.00337
-2.25%
$ 3.37 million $ 3.06 million
Oct 18, 5 PM $ 0.00343
-3.45%
$ 3.43 million $ 3.07 million
Oct 18, 11 AM $ 0.00217
-2.79%
$ 2.17 million $ 318,468
Oct 18, 10 AM $ 0.00222
-4.16%
$ 2.22 million $ 2.88 million
Oct 18, 9 AM $ 0.00232
-6.22%
$ 2.32 million $ 2.99 million
Oct 18, 8 AM $ 0.00247
-3.59%
$ 2.47 million $ 2.97 million
Oct 18, 7 AM $ 0.00257
+2.39%
$ 2.58 million $ 3.03 million
Oct 18, 6 AM $ 0.0025
-0.37%
$ 2.5 million $ 3.02 million
Oct 18, 5 AM $ 0.00251
-0.39%
$ 2.51 million $ 3.16 million
Oct 18, 4 AM $ 0.00242
-10.68%
$ 2.42 million $ 1.27 million
Oct 18, 3 AM $ 0.00273
-12.36%
$ 2.73 million $ 3.19 million
Oct 18, 2 AM $ 0.00311
+1.86%
$ 3.11 million $ 3.18 million
Oct 18, 1 AM $ 0.00311
+3.30%
$ 3.11 million $ 3.18 million
Oct 18, 12 AM $ 0.00301
+11.97%
$ 3.01 million $ 3.16 million
Oct 17, 11 PM $ 0.00268
-12.58%
$ 2.68 million $ 3.14 million
Oct 17, 10 PM $ 0.00307
+6.80%
$ 3.07 million $ 3.15 million
Oct 17, 9 PM $ 0.00287
-5.66%
$ 2.86 million $ 3.26 million
Oct 17, 8 PM $ 0.00305
-0.75%
$ 3.05 million $ 3.33 million
Oct 17, 7 PM $ 0.00306
+0.56%
$ 3.06 million $ 3.39 million
Oct 17, 6 PM $ 0.00304
-1.88%
$ 3.04 million $ 3.49 million
Oct 17, 5 PM $ 0.0031
-3.19%
$ 3.1 million $ 3.54 million
Oct 17, 4 PM $ 0.00321
+1.19%
$ 3.21 million $ 3.58 million
Oct 17, 3 PM $ 0.00317
-16.82%
$ 3.17 million $ 3.68 million
Oct 17, 2 PM $ 0.00382
+0.98%
$ 3.82 million $ 3.85 million
Oct 17, 1 PM $ 0.00378
-3.93%
$ 3.78 million $ 3.94 million
Oct 17, 12 PM $ 0.00394
+6.32%
$ 3.94 million $ 3.94 million
Oct 17, 11 AM $ 0.0037
+5.51%
$ 3.7 million $ 4.05 million
Oct 17, 10 AM $ 0.00351
-8.36%
$ 3.51 million $ 4.08 million
Download