Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

重生 Historical Data

重生 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0000645
-4.81%
$64,542 $6,324
Jan 19, 2026 $0.0000676
-8.70%
$67,606 $4,945
Jan 18, 2026 $0.0000756
+1.92%
$75,635 $7,097
Jan 17, 2026 $0.0000745
-2.25%
$-- $3,509
Jan 16, 2026 $0.0000762
-17.58%
$76,178 $9,924
Jan 15, 2026 $0.0000925
+27.72%
$92,509 $19,823
Jan 14, 2026 $0.0000726
+0.30%
$72,570 $52,220
Jan 13, 2026 $0.0000707
-28.82%
$70,711 $25,149
Jan 12, 2026 $0.0000991
-17.32%
$99,095 $234,542
Jan 11, 2026 $0.00012
-28.67%
$119,801 $232,684
Jan 10, 2026 $0.000167
+17.40%
$166,575 $199,442
Jan 9, 2026 $0.00014
+16.33%
$139,959 $139,973
Jan 8, 2026 $0.000119
-16.00%
$119,128 $122,263
Jan 7, 2026 $0.000142
+15.84%
$141,575 $137,748
Jan 6, 2026 $0.000122
-3.66%
$-- $39,553
Jan 5, 2026 $0.000127
+55.05%
$126,967 $34,330
Jan 4, 2026 $0.0000845
+13.11%
$-- $683
Jan 3, 2026 $0.0000745
+35.11%
$74,540 $40
Jan 1, 2026 $0.0000537
-16.09%
$53,705 $154,476
Dec 31, 2025 $0.0000629
+12.54%
$62,932 $151,681
Dec 30, 2025 $0.0000548
+5.99%
$54,810 $149,319
Dec 29, 2025 $0.0000506
-4.11%
$-- $145,005
Dec 28, 2025 $0.0000527
+0.22%
$52,734 $145,371
Dec 27, 2025 $0.0000531
-2.60%
$-- $143,009
Dec 26, 2025 $0.0000543
-9.16%
$54,293 $139,518
Dec 25, 2025 $0.0000607
-9.23%
$60,663 $138,634
Dec 24, 2025 $0.0000664
-3.93%
$66,381 $132,176
Dec 23, 2025 $0.0000695
-3.63%
$-- $127,143
Dec 22, 2025 $0.0000729
-0.59%
$72,867 $120,478
Dec 21, 2025 $0.0000731
-3.07%
$-- $117,272
Dec 20, 2025 $0.0000758
-0.05%
$-- $115,973
Dec 19, 2025 $0.0000754
+12.86%
$75,446 $115,580
Dec 18, 2025 $0.0000695
-12.29%
$-- $107,257
Dec 17, 2025 $0.0000815
+6.85%
$81,475 $105,525
Dec 16, 2025 $0.0000785
+2.81%
$78,489 $100,816
Dec 15, 2025 $0.0000757
-9.92%
$75,715 $96,128
Dec 14, 2025 $0.0000838
+2.08%
$83,846 $93,748
Dec 13, 2025 $0.0000821
-11.76%
$82,105 $91,275
Dec 12, 2025 $0.0000927
+13.83%
$92,678 $88,626
Dec 11, 2025 $0.0000794
-16.01%
$79,354 $69,703
Dec 10, 2025 $0.0000947
+19.23%
$94,721 $60,482
Dec 9, 2025 $0.0000797
+3.85%
$79,747 $51,633
Dec 8, 2025 $0.0000758
-11.55%
$75,769 $36,480
Dec 7, 2025 $0.0000865
-3.68%
$86,496 $27,143
Dec 6, 2025 $0.0000899
+3.87%
$89,863 $21,134
Dec 5, 2025 $0.0000864
-16.28%
$86,372 $13,700
Dec 4, 2025 $0.000102
+5.83%
$101,853 $75.58 million
Dec 3, 2025 $0.0000954
+3.27%
$95,420 $77.11 million
Dec 2, 2025 $0.0000882
+2.46%
$88,192 $73.34 million
Dec 1, 2025 $0.0000862
-24.64%
$86,250 $69.11 million