Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

重生 Historical Data

重生 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 PM $0.000039
+0.00%
$38,999 $25
May 31, 5 PM $0.0000387
+0.00%
$38,708 $25
May 31, 4 PM $0.000039
+0.00%
$39,004 $17
May 30, 11 PM $0.000039
+0.00%
$38,984 $857
May 30, 10 PM $0.0000395
+0.00%
$39,481 $851
May 30, 8 PM $0.0000393
+0.00%
$-- $862
May 30, 7 PM $0.000039
+0.00%
$39,039 $859
May 30, 6 PM $0.0000385
+0.00%
$38,504 $852
May 30, 2 PM $0.0000369
+0.00%
$36,897 $1,498
May 30, 3 AM $0.0000363
+5.87%
$36,282 $1,370
May 30, 2 AM $0.0000332
+1.05%
$33,222 $661
May 30, 12 AM $0.0000326
+0.00%
$-- $646
May 29, 11 PM $0.0000326
+0.00%
$32,617 $645
May 29, 8 PM $0.0000325
+0.00%
$32,494 $835
May 29, 6 PM $0.0000327
+0.00%
$32,654 $837
May 29, 5 PM $0.000034
+4.53%
$33,995 $520
May 29, 1 PM $0.0000323
+0.00%
$32,299 $213
May 29, 12 PM $0.0000323
+0.00%
$32,315 $213
May 29, 4 AM $0.0000323
+0.00%
$32,277 $213
May 29, 2 AM $0.0000324
+0.00%
$32,355 $262
May 29, 12 AM $0.0000324
-0.16%
$32,400 $264
May 28, 11 PM $0.0000324
+0.00%
$32,421 $263
May 28, 10 PM $0.0000333
+0.00%
$33,283 $73
May 28, 7 PM $0.0000333
+0.00%
$33,318 $73
May 28, 6 PM $0.0000333
+0.00%
$33,336 $74
May 28, 5 PM $0.0000332
+0.00%
$-- $74
May 28, 4 PM $0.0000331
+0.00%
$33,145 $73
May 28, 3 PM $0.0000331
+0.00%
$33,127 $70
May 28, 2 PM $0.0000328
+0.00%
$32,833 $58
May 28, 12 PM $0.0000329
+0.00%
$32,909 $58
May 28, 4 AM $0.0000334
-0.64%
$33,388 $10
May 28, 3 AM $0.0000336
+0.00%
$33,570 $9
May 28, 2 AM $0.0000339
+0.00%
$33,929 $10
May 28, 1 AM $0.0000339
+0.00%
$33,866 $9
May 27, 10 PM $0.0000342
+0.00%
$-- $8
May 27, 9 PM $0.0000341
+0.00%
$34,080 $8
May 27, 8 PM $0.000034
+0.00%
$34,026 $7
May 27, 7 PM $0.000034
+0.00%
$33,951 $7
May 27, 6 PM $0.0000341
+0.00%
$34,089 $6
May 27, 3 PM $0.0000341
+0.00%
$34,085 $54
May 27, 1 PM $0.0000342
+0.00%
$34,233 $60
May 27, 12 PM $0.0000342
+0.00%
$34,238 $59
May 27, 3 AM $0.0000343
+0.00%
$34,253 $93
May 25, 6 AM $0.0000345
+0.00%
$34,503 $3,638
May 25, 5 AM $0.0000351
+0.00%
$35,104 $3,491
May 25, 4 AM $0.0000365
+0.00%
$36,526 $3,082
May 24, 7 PM $0.0000372
+0.08%
$37,201 $2,917
May 24, 6 PM $0.0000379
-1.37%
$37,884 $2,106
May 24, 5 PM $0.0000398
+3.82%
$39,850 $1,644
May 24, 4 PM $0.0000374
+7.40%
$37,395 $2