重生 Historical Data

重生 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0000481
-30.86%
$ 48,148 $ 55,558
Apr 18, 7 AM $ 0.0000697
+25.78%
$ 69,666 $ 50,160
Apr 18, 6 AM $ 0.0000531
+13.49%
$ 53,051 $ 27,339
Apr 18, 5 AM $ 0.0000478
+17.19%
$ 47,814 $ 13,817
Apr 18, 4 AM $ 0.0000405
+0.00%
$ 40,498 $ 11,526
Apr 18, 3 AM $ 0.0000406
-6.78%
$ 40,590 $ 11,658
Apr 18, 2 AM $ 0.0000446
+48.05%
$ 44,594 $ 8,972
Apr 18, 12 AM $ 0.0000307
+0.00%
$ 30,696 $ 2,671
Apr 17, 5 PM $ 0.0000329
+0.37%
$ 32,894 $ 2,850
Apr 17, 4 PM $ 0.0000322
+11.10%
$ 32,191 $ 3,246
Apr 17, 3 PM $ 0.000029
+0.00%
$ 28,981 $ 2,457
Apr 17, 2 PM $ 0.0000297
+2.65%
$ 29,707 $ 2,488
Apr 17, 1 PM $ 0.0000294
-0.63%
$ 29,403 $ 2,380
Apr 17, 7 AM $ 0.0000292
-0.39%
$ 29,176 $ 6,014
Apr 17, 2 AM $ 0.0000286
+0.00%
$ 28,552 $ 6,446
Apr 16, 10 PM $ 0.0000287
+1.06%
$ 28,684 $ 6,530
Apr 16, 7 PM $ 0.0000286
+0.00%
$ 28,641 $ 6,449
Apr 16, 5 PM $ 0.0000307
+0.00%
$ 30,724 $ 6,432
Apr 16, 4 PM $ 0.0000307
-7.65%
$ 30,680 $ 6,397
Apr 16, 3 PM $ 0.0000332
+0.84%
$ 33,235 $ 5,695
Apr 16, 2 PM $ 0.0000325
+3.92%
$ 32,533 $ 5,699
Apr 16, 1 PM $ 0.0000317
-8.43%
$ 31,708 $ 5,835
Apr 16, 12 PM $ 0.0000325
+8.83%
$ 32,520 $ 3,292
Apr 16, 10 AM $ 0.0000297
+0.00%
$ 29,730 $ 2,563
Apr 16, 8 AM $ 0.0000305
+0.91%
$ 30,484 $ 3,246
Apr 16, 6 AM $ 0.0000317
+0.00%
$ 31,669 $ 2,880
Apr 16, 3 AM $ 0.0000315
-2.35%
$ 31,468 $ 3,325
Apr 15, 7 PM $ 0.0000308
+0.00%
$ 30,751 $ 10,720
Apr 15, 6 PM $ 0.0000311
+0.00%
$ 31,075 $ 11,215
Apr 15, 3 PM $ 0.0000323
-1.72%
$ 32,274 $ 11,195
Apr 15, 2 PM $ 0.0000336
+0.63%
$ 33,570 $ 11,086
Apr 15, 10 AM $ 0.0000349
+0.00%
$ 34,927 $ 11,637
Apr 15, 9 AM $ 0.0000349
-5.06%
$ 34,876 $ 12,944
Apr 15, 6 AM $ 0.0000364
+3.82%
$ 36,437 $ 30,121
Apr 15, 5 AM $ 0.0000355
-0.26%
$ 35,517 $ 29,734
Apr 15, 3 AM $ 0.0000375
+0.00%
$ 37,525 $ 29,423
Apr 15, 2 AM $ 0.000039
-0.20%
$ 38,993 $ 29,399
Apr 14, 11 PM $ 0.0000385
+0.07%
$ 38,479 $ 21,937
Apr 14, 7 PM $ 0.0000365
+0.00%
$ 36,476 $ 21,549
Apr 14, 6 PM $ 0.0000366
-3.09%
$ 36,612 $ 21,559
Apr 14, 5 PM $ 0.0000391
-1.04%
$ 39,136 $ 21,099
Apr 14, 4 PM $ 0.0000396
+0.00%
$ 39,569 $ 21,278
Apr 14, 3 PM $ 0.0000395
-0.56%
$ 39,540 $ 21,402
Apr 14, 2 PM $ 0.0000401
+0.82%
$ 40,136 $ 21,085
Apr 14, 1 PM $ 0.0000395
-0.47%
$ 39,480 $ 21,290
Apr 14, 12 PM $ 0.0000396
+0.11%
$ 39,633 $ 21,061
Apr 14, 11 AM $ 0.0000411
-1.37%
$ 41,076 $ 20,753
Apr 14, 10 AM $ 0.0000415
-7.53%
$ 41,460 $ 20,694
Apr 14, 9 AM $ 0.0000449
-21.02%
$ 44,914 $ 18,990
Apr 14, 8 AM $ 0.0000566
+97.51%
$ 56,554 $ 12,487