重生 Historical Data

重生 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0000631
-1.50%
$ 63,131 $ 1,174
Jan 23, 4 AM $ 0.000063
+0.00%
$ 62,976 $ 268
Jan 22, 10 PM $ 0.0000628
+0.00%
$ 62,751 $ 1,120
Jan 22, 6 PM $ 0.0000619
+0.00%
$ 61,937 $ 719
Jan 22, 8 AM $ 0.0000614
-0.44%
$ 61,421 $ 317
Jan 22, 7 AM $ 0.0000612
+0.00%
$ 61,184 $ 17
Jan 22, 1 AM $ 0.0000623
+0.00%
$ 62,296 $ 2,853
Jan 21, 11 AM $ 0.0000621
+1.77%
$ 62,068 $ 2,538
Jan 21, 9 AM $ 0.0000604
-5.19%
$ 60,423 $ 2,190
Jan 21, 8 AM $ 0.0000637
+0.00%
$ 63,717 $ 1,421
Jan 21, 6 AM $ 0.0000654
+2.57%
$ 65,445 $ 1,158
Jan 21, 3 AM $ 0.0000633
+0.00%
$ 63,250 $ 6,291
Jan 21, 2 AM $ 0.0000635
+0.00%
$ 63,486 $ 6,285
Jan 20, 6 PM $ 0.0000645
+0.00%
$ 64,542 $ 6,324
Jan 20, 3 PM $ 0.0000672
+0.07%
$ 67,216 $ 6,005
Jan 20, 12 PM $ 0.0000678
+0.16%
$ 67,831 $ 5,995
Jan 20, 11 AM $ 0.0000679
+1.40%
$ 67,889 $ 5,985
Jan 20, 10 AM $ 0.0000669
+0.00%
$ 66,922 $ 5,829
Jan 20, 9 AM $ 0.0000672
+0.00%
$ 67,198 $ 5,773
Jan 20, 4 AM $ 0.0000703
-0.37%
$ 70,256 $ 5,503
Jan 20, 3 AM $ 0.0000702
+0.63%
$ 70,168 $ 5,412
Jan 20, 12 AM $ 0.0000678
+0.00%
$ 67,802 $ 5,033
Jan 19, 11 PM $ 0.0000676
+0.00%
$ 67,606 $ 4,945
Jan 19, 4 PM $ 0.0000681
+0.18%
$ 68,137 $ 4,830
Jan 19, 2 PM $ 0.0000716
+2.76%
$ 71,593 $ 4,103
Jan 19, 1 PM $ 0.0000698
+0.28%
$ 69,841 $ 3,669
Jan 19, 12 PM $ 0.0000691
-1.61%
$ 69,122 $ 2,956
Jan 19, 11 AM $ 0.00007
-0.81%
$ 70,050 $ 2,683
Jan 19, 10 AM $ 0.0000711
+0.00%
$ 71,103 $ 2,068
Jan 19, 8 AM $ 0.0000709
+0.00%
$ 70,913 $ 2,045
Jan 19, 7 AM $ 0.0000706
+0.00%
$ 70,586 $ 1,971
Jan 19, 6 AM $ 0.0000702
+0.00%
$ 70,221 $ 1,762
Jan 19, 2 AM $ 0.0000703
-1.65%
$ 70,259 $ 7,447
Jan 19, 1 AM $ 0.0000718
+0.00%
$ 71,807 $ 7,171
Jan 19, 12 AM $ 0.0000729
-1.60%
$ 72,863 $ 7,119
Jan 18, 8 PM $ 0.0000756
+0.00%
$ 75,635 $ 7,097
Jan 18, 7 PM $ 0.0000758
+0.00%
$ 75,807 $ 7,077
Jan 18, 6 PM $ 0.0000757
-0.27%
$ 75,696 $ 6,976
Jan 18, 5 PM $ 0.0000759
-0.72%
$ 75,882 $ 6,922
Jan 18, 4 PM $ 0.0000764
+0.00%
$ 76,397 $ 6,782
Jan 18, 3 PM $ 0.0000764
+11.20%
$ 76,363 $ 6,783
Jan 18, 2 PM $ 0.0000686
+0.70%
$ 68,623 $ 4,063
Jan 18, 1 PM $ 0.000068
+0.27%
$ 68,043 $ 1,987
Jan 18, 9 AM $ 0.0000714
+0.00%
$ 71,437 $ 1,217
Jan 18, 8 AM $ 0.000072
+1.16%
$ 71,981 $ 1,074
Jan 18, 7 AM $ 0.0000709
-3.31%
$ 70,884 $ 830
Jan 18, 6 AM $ 0.0000741
+0.00%
$ 74,068 $ 67
Jan 18, 12 AM $ 0.0000742
+0.00%
$ 74,207 $ 3,520
Jan 17, 4 PM $ 0.0000745
-0.51%
$ 74,520 $ 3,509
Jan 17, 3 PM $ 0.000075
-0.16%
$ 74,975 $ 3,223