Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

重生 Historical Data

重生 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $0.0000367
+0.00%
$36,713 $5
May 10, 5 PM $0.0000316
+0.00%
$-- $512
May 8, 3 PM $0.0000337
+0.00%
$33,732 $332
May 8, 1 PM $0.0000334
+0.00%
$33,413 $336
May 6, 9 PM $0.0000383
+0.00%
$38,305 $5,352
May 6, 7 PM $0.0000412
+0.21%
$41,153 $4,786
May 6, 6 PM $0.0000402
-8.78%
$40,250 $4,793
May 6, 5 PM $0.0000423
+3.17%
$42,311 $556
May 6, 8 AM $0.0000421
+0.00%
$42,078 $1,690
May 5, 2 PM $0.0000424
-2.04%
$42,449 $2,008
May 5, 10 AM $0.0000416
+6.20%
$41,577 $2,978
May 5, 9 AM $0.000038
+0.00%
$38,037 $2,320
May 5, 8 AM $0.0000423
+3.43%
$42,300 $2,299
May 4, 10 PM $0.0000435
+0.00%
$43,518 $2,880
May 4, 5 PM $0.0000451
+0.00%
$45,051 $2,865
May 4, 1 PM $0.0000405
+9.29%
$40,524 $2,648
May 4, 11 AM $0.0000354
+0.00%
$35,398 $1,122
May 4, 9 AM $0.0000352
+0.00%
$35,206 $1,229
May 4, 6 AM $0.0000357
+0.00%
$35,687 $1,343
May 3, 2 PM $0.0000377
+2.65%
$37,724 $2,513
May 3, 1 PM $0.000037
-3.81%
$36,957 $2,087
May 3, 12 PM $0.0000373
+0.00%
$37,268 $2,327
May 3, 11 AM $0.0000368
+0.26%
$36,797 $2,308
May 3, 7 AM $0.0000387
-0.84%
$38,658 $1,963
May 3, 6 AM $0.000039
+0.00%
$39,046 $2,002
May 3, 5 AM $0.0000392
+2.22%
$39,202 $1,996
May 2, 11 PM $0.0000369
+0.00%
$36,948 $1,622
May 2, 5 PM $0.0000367
+11.45%
$36,733 $1,818
May 2, 4 PM $0.000033
+0.00%
$32,985 $1,753
May 2, 1 PM $0.0000316
+0.00%
$31,614 $2,587
May 2, 7 AM $0.0000308
+0.00%
$30,815 $3,469
May 1, 5 PM $0.0000336
+1.10%
$33,642 $2,973
May 1, 2 PM $0.0000337
+5.38%
$33,693 $1,845
May 1, 11 AM $0.0000323
-0.67%
$32,335 $1,348
May 1, 10 AM $0.0000332
-1.40%
$33,166 $928
May 1, 9 AM $0.0000334
+11.08%
$33,365 $640
Apr 30, 1 PM $0.0000286
+0.00%
$28,595 $3,409
Apr 30, 8 AM $0.0000283
+4.37%
$28,331 $3,637
Apr 30, 7 AM $0.0000271
+1.21%
$27,056 $2,840
Apr 30, 6 AM $0.0000249
-4.18%
$24,921 $2,257
Apr 30, 5 AM $0.000027
+1.84%
$27,040 $1,718
Apr 30, 12 AM $0.0000264
+0.34%
$26,433 $1,553
Apr 29, 11 PM $0.0000262
+0.69%
$26,171 $1,428
Apr 29, 6 PM $0.0000281
+0.00%
$28,061 $538
Apr 29, 2 AM $0.0000317
+0.00%
$31,700 $1,456
Apr 28, 8 PM $0.0000328
+0.00%
$32,761 $1,198
Apr 28, 4 PM $0.0000336
+0.67%
$33,576 $958
Apr 28, 3 PM $0.0000326
+0.00%
$32,591 $167
Apr 27, 12 PM $0.0000325
-1.45%
$32,456 $350
Apr 27, 7 AM $0.0000336
+0.00%
$33,622 $279