重生 Historical Data

重生 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0000284
+0.00%
$ 28,397 $ 547
Apr 13, 4 PM $ 0.0000279
+0.00%
$ 27,934 $ 635
Apr 13, 2 PM $ 0.0000292
+0.13%
$ 29,211 $ 312
Apr 12, 2 PM $ 0.0000289
-0.05%
$ 28,925 $ 1,670
Apr 12, 9 AM $ 0.0000289
-1.11%
$ 28,914 $ 1,519
Apr 12, 12 AM $ 0.00003
+0.09%
$ 29,928 $ 1,724
Apr 11, 11 PM $ 0.0000298
+9.94%
$ 29,809 $ 1,692
Apr 11, 10 PM $ 0.0000266
+2.39%
$ 26,627 $ 833
Apr 11, 7 PM $ 0.0000258
+0.00%
$ 25,827 $ 329
Apr 10, 7 AM $ 0.0000243
+0.00%
$ 24,298 $ 309
Apr 9, 5 PM $ 0.0000247
+0.00%
$ 24,672 $ 377
Apr 9, 11 AM $ 0.0000244
+0.00%
$ 24,384 $ 343
Apr 9, 10 AM $ 0.0000245
+0.00%
$ 24,480 $ 321
Apr 9, 7 AM $ 0.0000244
+0.55%
$ 24,388 $ 1,784
Apr 8, 9 AM $ 0.0000242
+1.09%
$ 24,221 $ 2,878
Apr 8, 8 AM $ 0.0000236
+4.52%
$ 23,605 $ 1,999
Apr 8, 6 AM $ 0.0000225
+0.00%
$ 22,531 $ 1,127
Apr 8, 5 AM $ 0.0000224
+0.00%
$ 22,365 $ 1,091
Apr 8, 2 AM $ 0.0000227
+0.00%
$ 22,731 $ 985
Apr 6, 11 AM $ 0.0000231
+0.00%
$ 23,077 $ 980
Apr 5, 6 PM $ 0.0000218
+0.00%
$ 21,835 $ 826
Apr 5, 5 PM $ 0.0000219
-0.16%
$ 21,859 $ 827
Apr 5, 4 PM $ 0.0000205
+2.62%
$ 20,527 $ 242
Apr 3, 11 PM $ 0.000019
+0.00%
$ 19,001 $ 363
Apr 3, 11 AM $ 0.0000189
+0.00%
$ 18,918 $ 359
Apr 3, 8 AM $ 0.0000194
+0.00%
$ 19,356 $ 1
Mar 30, 4 PM $ 0.0000214
+1.92%
$ 21,394 $ 0
Mar 30, 1 PM $ 0.0000206
+0.00%
$ 20,600 $ 0
Mar 28, 6 PM $ 0.0000219
+0.00%
$ 21,911 $ 209
Mar 28, 3 PM $ 0.0000215
+0.00%
$ 21,472 $ 100
Mar 26, 7 PM $ 0.0000213
+0.85%
$ 21,341 $ 616
Mar 26, 6 PM $ 0.0000195
+0.00%
$ 19,501 $ 60
Mar 25, 4 PM $ 0.0000202
+0.00%
$ 20,156 $ 158
Mar 24, 2 PM $ 0.0000205
+1.61%
$ 20,499 $ 1,063
Mar 23, 5 PM $ 0.000021
+0.00%
$ 21,044 $ 699
Mar 22, 10 PM $ 0.0000193
+0.00%
$ 19,318 $ 486
Mar 22, 9 PM $ 0.0000192
+0.67%
$ 19,244 $ 459
Mar 22, 7 PM $ 0.0000192
+0.00%
$ 19,171 $ 398
Mar 18, 12 AM $ 0.0000205
+0.00%
$ 20,548 $ 20
Mar 17, 11 PM $ 0.0000205
+0.00%
$ 20,532 $ 15
Mar 14, 5 AM $ 0.0000204
+0.00%
$ 20,359 $ 607
Mar 13, 10 AM $ 0.0000208
+0.76%
$ 20,784 $ 24
Mar 12, 4 PM $ 0.0000203
+0.00%
$ 20,305 $ 9
Mar 12, 4 AM $ 0.00002
+0.00%
$ 19,997 $ 1
Mar 11, 8 AM $ 0.0000201
+1.97%
$ 20,076 $ 6
Mar 10, 1 PM $ 0.0000199
+0.00%
$ 19,884 $ 65
Mar 10, 3 AM $ 0.0000199
+0.00%
$ 19,889 $ 2,059
Mar 9, 11 PM $ 0.0000214
+0.00%
$ 21,369 $ 1,517
Mar 9, 2 PM $ 0.0000213
-0.10%
$ 21,308 $ 1,460
Mar 9, 1 PM $ 0.0000213
+0.65%
$ 21,304 $ 1,457