Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

重生 Historical Data

重生 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 PM $0.0000337
+0.00%
$33,677 $1,444
Apr 26, 9 AM $0.0000339
+0.00%
$33,865 $1,699
Apr 26, 8 AM $0.0000339
+0.13%
$33,887 $1,677
Apr 26, 7 AM $0.000034
+0.00%
$34,022 $1,646
Apr 26, 6 AM $0.0000341
+0.00%
$34,062 $1,642
Apr 26, 3 AM $0.0000325
+0.00%
$32,528 $1,409
Apr 26, 2 AM $0.0000324
+0.49%
$32,386 $1,359
Apr 26, 1 AM $0.0000321
+0.67%
$32,088 $1,253
Apr 25, 12 PM $0.0000356
+0.00%
$35,576 $1,874
Apr 25, 11 AM $0.0000353
+0.00%
$35,315 $1,774
Apr 25, 10 AM $0.0000351
+0.00%
$35,100 $1,727
Apr 25, 12 AM $0.0000343
+0.00%
$34,252 $2,428
Apr 24, 3 AM $0.0000433
+0.00%
$43,289 $506
Apr 24, 2 AM $0.0000435
+0.00%
$43,499 $466
Apr 24, 12 AM $0.0000435
+0.30%
$43,480 $436
Apr 23, 1 PM $0.0000437
+0.00%
$43,691 $817
Apr 23, 9 AM $0.000045
+0.00%
$44,986 $675
Apr 22, 7 PM $0.0000462
+0.00%
$46,182 $3,523
Apr 22, 2 PM $0.0000464
+0.91%
$46,363 $3,832
Apr 22, 9 AM $0.0000459
+0.00%
$45,895 $7,292
Apr 22, 8 AM $0.0000465
-15.22%
$46,467 $7,175
Apr 22, 7 AM $0.0000548
+0.00%
$54,828 $4,740
Apr 22, 12 AM $0.0000549
+0.00%
$54,937 $4,911
Apr 21, 10 PM $0.0000547
+0.00%
$54,697 $5,312
Apr 21, 8 PM $0.0000524
+0.20%
$52,355 $5,310
Apr 21, 7 PM $0.0000526
-0.01%
$52,621 $5,288
Apr 21, 3 PM $0.0000538
-0.74%
$53,763 $6,096
Apr 21, 2 PM $0.0000546
-1.01%
$54,598 $6,069
Apr 21, 1 PM $0.0000577
+0.26%
$57,750 $5,464
Apr 21, 12 PM $0.0000557
+16.98%
$55,712 $4,192
Apr 21, 11 AM $0.0000476
+0.00%
$47,649 $2,892
Apr 21, 12 AM $0.000042
+0.00%
$41,957 $1,886
Apr 20, 4 PM $0.0000439
+10.45%
$43,872 $1,438
Apr 20, 3 PM $0.0000392
+0.00%
$39,173 $323
Apr 19, 4 PM $0.0000404
+0.00%
$40,439 $5,251
Apr 19, 2 PM $0.0000406
+2.87%
$40,571 $5,398
Apr 19, 1 PM $0.0000386
+0.00%
$38,557 $5,366
Apr 19, 12 PM $0.0000379
+5.98%
$37,948 $5,255
Apr 19, 11 AM $0.0000371
+0.00%
$37,116 $5,192
Apr 19, 8 AM $0.0000365
-0.34%
$36,510 $6,286
Apr 19, 7 AM $0.0000369
-0.13%
$36,915 $28,034
Apr 19, 6 AM $0.000037
-1.95%
$36,967 $33,699
Apr 19, 5 AM $0.0000377
-0.92%
$37,715 $46,979
Apr 19, 4 AM $0.000038
+0.00%
$38,050 $49,010
Apr 19, 3 AM $0.0000409
+0.00%
$40,875 $51,041
Apr 19, 2 AM $0.0000421
+0.00%
$42,056 $56,608
Apr 19, 12 AM $0.0000427
-4.59%
$42,660 $57,497
Apr 18, 11 PM $0.0000428
+3.02%
$42,780 $56,503
Apr 18, 10 PM $0.0000415
-0.93%
$41,508 $56,379
Apr 18, 6 PM $0.0000421
-6.54%
$42,052 $55,948