重生 Historical Data

重生 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0000714
-1.23%
$ 71,367 $ 51,101
Jan 14, 3 PM $ 0.000071
-0.54%
$ 70,959 $ 50,815
Jan 14, 2 PM $ 0.0000768
+1.19%
$ 76,755 $ 49,151
Jan 14, 1 PM $ 0.0000764
-3.56%
$ 76,407 $ 48,711
Jan 14, 12 PM $ 0.0000793
-5.95%
$ 79,291 $ 48,229
Jan 14, 11 AM $ 0.0000852
+3.40%
$ 85,227 $ 46,142
Jan 14, 10 AM $ 0.0000822
-0.95%
$ 82,207 $ 48,093
Jan 14, 9 AM $ 0.0000845
-1.77%
$ 84,465 $ 46,028
Jan 14, 8 AM $ 0.0000861
-6.11%
$ 86,122 $ 46,936
Jan 14, 7 AM $ 0.0000925
+16.76%
$ 92,503 $ 44,775
Jan 14, 6 AM $ 0.0000773
+0.00%
$ 77,301 $ 36,702
Jan 14, 5 AM $ 0.0000774
+0.02%
$ 77,376 $ 36,783
Jan 14, 4 AM $ 0.0000769
-14.53%
$ 76,898 $ 36,078
Jan 14, 3 AM $ 0.0000899
+9.31%
$ 89,906 $ 33,525
Jan 14, 2 AM $ 0.0000795
+9.86%
$ 80,104 $ 35,596
Jan 14, 1 AM $ 0.0000723
-0.02%
$ 72,341 $ 25,800
Jan 13, 11 PM $ 0.0000707
-0.43%
$ 70,711 $ 25,149
Jan 13, 10 PM $ 0.0000709
+0.99%
$ 70,920 $ 24,963
Jan 13, 9 PM $ 0.0000702
+1.88%
$ 70,241 $ 24,755
Jan 13, 7 PM $ 0.0000684
+0.00%
$ 68,386 $ 26,308
Jan 13, 6 PM $ 0.0000674
-0.88%
$ 67,397 $ 26,120
Jan 13, 5 PM $ 0.0000666
+0.22%
$ 66,606 $ 25,272
Jan 13, 4 PM $ 0.0000664
+1.27%
$ 66,371 $ 25,259
Jan 13, 3 PM $ 0.0000651
+2.00%
$ 65,091 $ 25,136
Jan 13, 2 PM $ 0.0000642
+1.11%
$ 64,247 $ 24,688
Jan 13, 1 PM $ 0.000064
-0.86%
$ 63,977 $ 22,640
Jan 13, 12 PM $ 0.0000645
-2.60%
$ 64,461 $ 21,329
Jan 13, 11 AM $ 0.0000657
+2.69%
$ 65,747 $ 251,469
Jan 13, 10 AM $ 0.0000632
-16.77%
$ 63,158 $ 250,229
Jan 13, 9 AM $ 0.000076
-7.47%
$ 75,968 $ 241,425
Jan 13, 8 AM $ 0.000082
-10.22%
$ 82,000 $ 240,353
Jan 13, 6 AM $ 0.0000909
+0.63%
$ 90,899 $ 237,812
Jan 13, 5 AM $ 0.0000897
+0.06%
$ 89,726 $ 237,098
Jan 13, 4 AM $ 0.0000903
-4.88%
$ 90,258 $ 237,185
Jan 13, 3 AM $ 0.0000957
+0.22%
$ 95,740 $ 234,889
Jan 13, 2 AM $ 0.0000987
+0.88%
$ 98,703 $ 234,283
Jan 13, 12 AM $ 0.0000982
-1.15%
$ 98,202 $ 234,655
Jan 12, 11 PM $ 0.0000991
+0.00%
$ 99,095 $ 234,542
Jan 12, 9 PM $ 0.0000977
+1.19%
$ 97,743 $ 234,592
Jan 12, 8 PM $ 0.0000966
-5.84%
$ 96,587 $ 233,103
Jan 12, 7 PM $ 0.000102
+0.00%
$ 101,525 $ 233,014
Jan 12, 6 PM $ 0.0001
-3.27%
$ 100,210 $ 230,051
Jan 12, 5 PM $ 0.000104
-0.82%
$ 103,800 $ 230,608
Jan 12, 4 PM $ 0.000104
-2.25%
$ 103,775 $ 231,487
Jan 12, 3 PM $ 0.000106
+0.37%
$ 106,016 $ 228,469
Jan 12, 2 PM $ 0.000106
+0.39%
$ 105,965 $ 228,613
Jan 12, 1 PM $ 0.000106
+2.33%
$ 105,528 $ 228,718
Jan 12, 12 PM $ 0.000105
+0.21%
$ 104,678 $ 229,252
Jan 12, 11 AM $ 0.000106
-1.10%
$ 105,619 $ 230,487
Jan 12, 10 AM $ 0.000108
+1.44%
$ 108,037 $ 229,459