Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

重生 Historical Data

重生 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 PM $0.0000449
+0.70%
$44,897 $56,007
Apr 18, 4 PM $0.0000442
+0.00%
$44,173 $56,290
Apr 18, 2 PM $0.000044
+0.00%
$43,968 $57,085
Apr 18, 1 PM $0.000044
+0.12%
$44,017 $57,360
Apr 18, 12 PM $0.0000443
-3.05%
$44,320 $57,055
Apr 18, 11 AM $0.0000457
-5.58%
$45,715 $56,536
Apr 18, 10 AM $0.0000484
+0.66%
$48,417 $55,793
Apr 18, 9 AM $0.0000482
-0.01%
$48,185 $55,332
Apr 18, 8 AM $0.0000481
-30.86%
$48,148 $55,558
Apr 18, 7 AM $0.0000697
+25.78%
$69,666 $50,160
Apr 18, 6 AM $0.0000531
+13.49%
$53,051 $27,339
Apr 18, 5 AM $0.0000478
+17.19%
$47,814 $13,817
Apr 18, 4 AM $0.0000405
+0.00%
$40,498 $11,526
Apr 18, 3 AM $0.0000406
-6.78%
$40,590 $11,658
Apr 18, 2 AM $0.0000446
+48.05%
$44,594 $8,972
Apr 18, 12 AM $0.0000307
+0.00%
$30,696 $2,671
Apr 17, 5 PM $0.0000329
+0.37%
$32,894 $2,850
Apr 17, 4 PM $0.0000322
+11.10%
$32,191 $3,246
Apr 17, 3 PM $0.000029
+0.00%
$28,981 $2,457
Apr 17, 2 PM $0.0000297
+2.65%
$29,707 $2,488
Apr 17, 1 PM $0.0000294
-0.63%
$29,403 $2,380
Apr 17, 7 AM $0.0000292
-0.39%
$29,176 $6,014
Apr 17, 2 AM $0.0000286
+0.00%
$28,552 $6,446
Apr 16, 10 PM $0.0000287
+1.06%
$28,684 $6,530
Apr 16, 7 PM $0.0000286
+0.00%
$28,641 $6,449
Apr 16, 5 PM $0.0000307
+0.00%
$30,724 $6,432
Apr 16, 4 PM $0.0000307
-7.65%
$30,680 $6,397
Apr 16, 3 PM $0.0000332
+0.84%
$33,235 $5,695
Apr 16, 2 PM $0.0000325
+3.92%
$32,533 $5,699
Apr 16, 1 PM $0.0000317
-8.43%
$31,708 $5,835
Apr 16, 12 PM $0.0000325
+8.83%
$32,520 $3,292
Apr 16, 10 AM $0.0000297
+0.00%
$29,730 $2,563
Apr 16, 8 AM $0.0000305
+0.91%
$30,484 $3,246
Apr 16, 6 AM $0.0000317
+0.00%
$31,669 $2,880
Apr 16, 3 AM $0.0000315
-2.35%
$31,468 $3,325
Apr 15, 7 PM $0.0000308
+0.00%
$30,751 $10,720
Apr 15, 6 PM $0.0000311
+0.00%
$31,075 $11,215
Apr 15, 3 PM $0.0000323
-1.72%
$32,274 $11,195
Apr 15, 2 PM $0.0000336
+0.63%
$33,570 $11,086
Apr 15, 10 AM $0.0000349
+0.00%
$34,927 $11,637
Apr 15, 9 AM $0.0000349
-5.06%
$34,876 $12,944
Apr 15, 6 AM $0.0000364
+3.82%
$36,437 $30,121
Apr 15, 5 AM $0.0000355
-0.26%
$35,517 $29,734
Apr 15, 3 AM $0.0000375
+0.00%
$37,525 $29,423
Apr 15, 2 AM $0.000039
-0.20%
$38,993 $29,399
Apr 14, 11 PM $0.0000385
+0.07%
$38,479 $21,937
Apr 14, 7 PM $0.0000365
+0.00%
$36,476 $21,549
Apr 14, 6 PM $0.0000366
-3.09%
$36,612 $21,559
Apr 14, 5 PM $0.0000391
-1.04%
$39,136 $21,099
Apr 14, 4 PM $0.0000396
+0.00%
$39,569 $21,278