重生 Historical Data

重生 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000107
-4.65%
$ 106,720 $ 228,536
Jan 12, 8 AM $ 0.000112
+0.30%
$ 112,058 $ 230,026
Jan 12, 7 AM $ 0.000112
+0.60%
$ 112,312 $ 233,581
Jan 12, 6 AM $ 0.000112
-5.19%
$ 111,586 $ 233,322
Jan 12, 5 AM $ 0.00012
-3.05%
$ 119,660 $ 233,730
Jan 12, 3 AM $ 0.000127
+0.69%
$ 127,173 $ 232,453
Jan 12, 2 AM $ 0.000126
+3.41%
$ 125,936 $ 232,655
Jan 12, 1 AM $ 0.000122
+1.88%
$ 121,166 $ 230,743
Jan 12, 12 AM $ 0.00012
+0.13%
$ 120,017 $ 229,864
Jan 11, 9 PM $ 0.00012
+0.00%
$ 119,801 $ 232,684
Jan 11, 7 PM $ 0.000118
+0.00%
$ 117,764 $ 233,734
Jan 11, 5 PM $ 0.000118
+0.04%
$ 117,865 $ 234,169
Jan 11, 4 PM $ 0.000118
+0.77%
$ 117,664 $ 234,360
Jan 11, 3 PM $ 0.000115
+1.65%
$ 114,724 $ 233,767
Jan 11, 2 PM $ 0.000113
-8.47%
$ 112,980 $ 233,669
Jan 11, 1 PM $ 0.000125
-2.73%
$ 124,576 $ 230,783
Jan 11, 12 PM $ 0.000128
-2.60%
$ 127,938 $ 230,439
Jan 11, 11 AM $ 0.000131
-4.24%
$ 131,397 $ 229,248
Jan 11, 10 AM $ 0.000137
+15.81%
$ 137,143 $ 228,738
Jan 11, 9 AM $ 0.000122
-3.56%
$ 122,151 $ 225,300
Jan 11, 8 AM $ 0.000126
+1.09%
$ 126,165 $ 220,087
Jan 11, 7 AM $ 0.000125
-11.43%
$ 124,862 $ 220,203
Jan 11, 6 AM $ 0.000141
-2.69%
$ 140,933 $ 213,031
Jan 11, 5 AM $ 0.000146
-11.41%
$ 145,814 $ 213,687
Jan 11, 4 AM $ 0.000163
+1.85%
$ 162,909 $ 209,693
Jan 11, 3 AM $ 0.000156
-9.90%
$ 156,177 $ 207,284
Jan 11, 2 AM $ 0.000173
+0.29%
$ 172,582 $ 203,554
Jan 11, 1 AM $ 0.000172
+3.50%
$ 172,073 $ 202,445
Jan 11, 12 AM $ 0.000166
-1.02%
$ 166,232 $ 199,246
Jan 10, 11 PM $ 0.000167
-7.63%
$ 166,575 $ 199,442
Jan 10, 10 PM $ 0.000178
+3.08%
$ 177,628 $ 193,156
Jan 10, 9 PM $ 0.000174
+1.76%
$ 174,088 $ 191,776
Jan 10, 8 PM $ 0.000171
-1.49%
$ 170,827 $ 192,721
Jan 10, 7 PM $ 0.000173
-6.24%
$ 173,434 $ 191,952
Jan 10, 6 PM $ 0.000181
+15.95%
$ 181,326 $ 188,498
Jan 10, 5 PM $ 0.000152
+5.09%
$ 152,093 $ 181,404
Jan 10, 4 PM $ 0.000144
-11.69%
$ 144,367 $ 177,699
Jan 10, 3 PM $ 0.000163
+4.72%
$ 163,474 $ 166,790
Jan 10, 2 PM $ 0.000157
+21.89%
$ 157,787 $ 160,343
Jan 10, 1 PM $ 0.00013
+4.56%
$ 129,520 $ 149,115
Jan 10, 12 PM $ 0.000124
-2.08%
$ 123,585 $ 147,735
Jan 10, 10 AM $ 0.000127
-5.60%
$ 126,695 $ 147,904
Jan 10, 9 AM $ 0.000134
-0.41%
$ 134,174 $ 146,777
Jan 10, 8 AM $ 0.000136
-1.63%
$ 135,988 $ 145,518
Jan 10, 7 AM $ 0.000139
-1.98%
$ 138,624 $ 145,687
Jan 10, 6 AM $ 0.000142
-1.36%
$ 141,618 $ 145,196
Jan 10, 5 AM $ 0.000144
-3.52%
$ 144,439 $ 145,027
Jan 10, 4 AM $ 0.00015
-1.91%
$ 150,458 $ 144,375
Jan 10, 3 AM $ 0.000154
+3.26%
$ 154,201 $ 143,715
Jan 10, 2 AM $ 0.000136
-0.90%
$ 136,151 $ 140,219