Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

重生 Historical Data

重生 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $0.0000395
-0.56%
$39,540 $21,402
Apr 14, 2 PM $0.0000401
+0.82%
$40,136 $21,085
Apr 14, 1 PM $0.0000395
-0.47%
$39,480 $21,290
Apr 14, 12 PM $0.0000396
+0.11%
$39,633 $21,061
Apr 14, 11 AM $0.0000411
-1.37%
$41,076 $20,753
Apr 14, 10 AM $0.0000415
-7.53%
$41,460 $20,694
Apr 14, 9 AM $0.0000449
-21.02%
$44,914 $18,990
Apr 14, 8 AM $0.0000566
+97.51%
$56,554 $12,487
Apr 14, 7 AM $0.0000284
+0.00%
$28,397 $547
Apr 13, 4 PM $0.0000279
+0.00%
$27,934 $635
Apr 13, 2 PM $0.0000292
+0.13%
$29,211 $312
Apr 12, 2 PM $0.0000289
-0.05%
$28,925 $1,670
Apr 12, 9 AM $0.0000289
-1.11%
$28,914 $1,519
Apr 12, 12 AM $0.00003
+0.09%
$29,928 $1,724
Apr 11, 11 PM $0.0000298
+9.94%
$29,809 $1,692
Apr 11, 10 PM $0.0000266
+2.39%
$26,627 $833
Apr 11, 7 PM $0.0000258
+0.00%
$25,827 $329
Apr 10, 7 AM $0.0000243
+0.00%
$24,298 $309
Apr 9, 5 PM $0.0000247
+0.00%
$24,672 $377
Apr 9, 11 AM $0.0000244
+0.00%
$24,384 $343
Apr 9, 10 AM $0.0000245
+0.00%
$24,480 $321
Apr 9, 7 AM $0.0000244
+0.55%
$24,388 $1,784
Apr 8, 9 AM $0.0000242
+1.09%
$24,221 $2,878
Apr 8, 8 AM $0.0000236
+4.52%
$23,605 $1,999
Apr 8, 6 AM $0.0000225
+0.00%
$22,531 $1,127
Apr 8, 5 AM $0.0000224
+0.00%
$22,365 $1,091
Apr 8, 2 AM $0.0000227
+0.00%
$22,731 $985
Apr 6, 11 AM $0.0000231
+0.00%
$23,077 $980
Apr 5, 6 PM $0.0000218
+0.00%
$21,835 $826
Apr 5, 5 PM $0.0000219
-0.16%
$21,859 $827
Apr 5, 4 PM $0.0000205
+2.62%
$20,527 $242
Apr 3, 11 PM $0.000019
+0.00%
$19,001 $363
Apr 3, 11 AM $0.0000189
+0.00%
$18,918 $359
Apr 3, 8 AM $0.0000194
+0.00%
$19,356 $1
Download