重生 Historical Data

重生 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000138
-2.16%
$ 137,508 $ 139,757
Jan 10, 12 AM $ 0.00014
-1.15%
$ 140,265 $ 140,620
Jan 9, 9 PM $ 0.00014
+0.00%
$ 139,959 $ 139,973
Jan 9, 7 PM $ 0.000139
+0.22%
$ 138,785 $ 138,789
Jan 9, 6 PM $ 0.000139
-0.79%
$ 138,811 $ 139,566
Jan 9, 5 PM $ 0.000139
+0.88%
$ 138,616 $ 139,022
Jan 9, 4 PM $ 0.000137
+2.05%
$ 136,745 $ 139,049
Jan 9, 3 PM $ 0.000134
-0.27%
$ 134,000 $ 138,027
Jan 9, 2 PM $ 0.000134
-1.34%
$ 134,424 $ 136,572
Jan 9, 1 PM $ 0.000136
+0.00%
$ 135,903 $ 136,935
Jan 9, 12 PM $ 0.000136
-0.53%
$ 136,043 $ 136,666
Jan 9, 11 AM $ 0.000137
+0.00%
$ 136,822 $ 136,898
Jan 9, 10 AM $ 0.000137
-0.41%
$ 136,735 $ 136,860
Jan 9, 9 AM $ 0.000137
+0.00%
$ 137,206 $ 136,306
Jan 9, 7 AM $ 0.00014
-2.05%
$ 139,802 $ 136,498
Jan 9, 6 AM $ 0.000142
+0.92%
$ 142,334 $ 136,327
Jan 9, 5 AM $ 0.000142
-4.12%
$ 141,688 $ 135,708
Jan 9, 4 AM $ 0.000147
+1.37%
$ 147,254 $ 134,746
Jan 9, 3 AM $ 0.000145
+3.79%
$ 145,274 $ 133,889
Jan 9, 2 AM $ 0.00014
-1.22%
$ 139,786 $ 131,134
Jan 9, 1 AM $ 0.000141
-0.46%
$ 140,822 $ 129,482
Jan 9, 12 AM $ 0.000142
+17.65%
$ 141,548 $ 127,848
Jan 8, 7 PM $ 0.000119
+0.00%
$ 119,128 $ 122,263
Jan 8, 6 PM $ 0.000114
-9.52%
$ 114,491 $ 121,582
Jan 8, 5 PM $ 0.000126
+0.44%
$ 126,451 $ 118,569
Jan 8, 4 PM $ 0.000126
+0.00%
$ 126,350 $ 118,303
Jan 8, 3 PM $ 0.000125
+0.39%
$ 125,182 $ 118,489
Jan 8, 2 PM $ 0.000124
-0.76%
$ 124,140 $ 117,945
Jan 8, 1 PM $ 0.000123
+2.50%
$ 123,258 $ 117,655
Jan 8, 12 PM $ 0.00012
-3.50%
$ 120,159 $ 116,196
Jan 8, 11 AM $ 0.000125
-0.49%
$ 124,723 $ 119,446
Jan 8, 9 AM $ 0.000127
+0.00%
$ 127,256 $ 139,010
Jan 8, 8 AM $ 0.000128
-0.34%
$ 128,038 $ 139,531
Jan 8, 7 AM $ 0.000128
+0.30%
$ 128,349 $ 138,868
Jan 8, 6 AM $ 0.000128
-1.53%
$ 128,013 $ 139,204
Jan 8, 5 AM $ 0.00013
+1.33%
$ 129,994 $ 141,576
Jan 8, 4 AM $ 0.000129
-4.73%
$ 129,287 $ 141,150
Jan 8, 3 AM $ 0.000136
+0.24%
$ 136,407 $ 139,627
Jan 8, 2 AM $ 0.000136
-7.37%
$ 135,610 $ 139,912
Jan 8, 1 AM $ 0.000146
+2.88%
$ 146,488 $ 139,204
Jan 8, 12 AM $ 0.000142
+0.32%
$ 142,278 $ 138,217
Jan 7, 11 PM $ 0.000142
-0.52%
$ 141,575 $ 137,748
Jan 7, 9 PM $ 0.000141
+0.90%
$ 140,884 $ 136,839
Jan 7, 8 PM $ 0.00014
+0.68%
$ 139,794 $ 136,105
Jan 7, 7 PM $ 0.000139
+0.64%
$ 138,636 $ 136,358
Jan 7, 5 PM $ 0.000133
+0.12%
$ 133,120 $ 135,889
Jan 7, 4 PM $ 0.000133
-0.16%
$ 133,009 $ 135,787
Jan 7, 3 PM $ 0.000144
-1.29%
$ 144,344 $ 134,294
Jan 7, 2 PM $ 0.000146
-10.31%
$ 145,536 $ 136,046
Jan 7, 1 PM $ 0.000163
+1.20%
$ 162,560 $ 132,775