重生 Historical Data

重生 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0000745
-0.51%
$ 74,520 $ 3,509
Jan 17, 3 PM $ 0.000075
-0.16%
$ 74,975 $ 3,223
Jan 17, 2 PM $ 0.000075
-2.47%
$ 75,012 $ 3,218
Jan 17, 1 PM $ 0.0000769
+0.67%
$ 76,932 $ 2,842
Jan 17, 12 PM $ 0.0000761
-0.37%
$ 76,055 $ 2,654
Jan 17, 11 AM $ 0.0000763
+0.67%
$ 76,350 $ 2,595
Jan 17, 9 AM $ 0.0000783
+0.00%
$ 78,284 $ 1,989
Jan 17, 7 AM $ 0.0000804
+0.81%
$ 80,439 $ 1,391
Jan 17, 6 AM $ 0.0000797
+3.40%
$ 79,734 $ 1,391
Jan 17, 5 AM $ 0.0000767
-1.21%
$ 76,749 $ 807
Jan 17, 4 AM $ 0.0000778
+2.11%
$ 77,758 $ 607
Jan 17, 3 AM $ 0.0000761
+0.04%
$ 76,110 $ 145
Jan 17, 2 AM $ 0.0000762
+0.00%
$ 76,204 $ 9,949
Jan 17, 1 AM $ 0.0000762
+0.00%
$ 76,233 $ 9,956
Jan 16, 10 PM $ 0.0000762
+0.59%
$ 76,178 $ 9,924
Jan 16, 5 PM $ 0.0000763
-0.25%
$ 76,265 $ 9,625
Jan 16, 3 PM $ 0.000076
-0.55%
$ 76,037 $ 9,505
Jan 16, 2 PM $ 0.0000759
-1.40%
$ 75,921 $ 8,137
Jan 16, 12 PM $ 0.0000821
-1.85%
$ 82,123 $ 5,177
Jan 16, 9 AM $ 0.0000841
+0.00%
$ 84,080 $ 4,953
Jan 16, 7 AM $ 0.0000835
-0.31%
$ 83,526 $ 4,783
Jan 16, 6 AM $ 0.0000847
+0.00%
$ 84,707 $ 4,545
Jan 16, 5 AM $ 0.0000847
+0.06%
$ 84,706 $ 4,540
Jan 16, 3 AM $ 0.000086
-0.08%
$ 86,042 $ 4,087
Jan 16, 2 AM $ 0.0000854
-0.66%
$ 85,449 $ 21,088
Jan 16, 1 AM $ 0.0000872
-0.55%
$ 87,169 $ 20,800
Jan 16, 12 AM $ 0.0000877
-5.14%
$ 87,670 $ 20,769
Jan 15, 11 PM $ 0.0000925
-5.19%
$ 92,509 $ 19,823
Jan 15, 10 PM $ 0.0000978
+0.33%
$ 97,769 $ 19,001
Jan 15, 9 PM $ 0.0000969
+1.36%
$ 96,885 $ 18,604
Jan 15, 8 PM $ 0.0000955
+0.74%
$ 95,473 $ 16,307
Jan 15, 7 PM $ 0.000095
-2.09%
$ 94,955 $ 16,174
Jan 15, 6 PM $ 0.0000969
+25.80%
$ 94,260 $ 15,202
Jan 15, 5 PM $ 0.0000771
+0.00%
$ 77,059 $ 7,993
Jan 15, 3 PM $ 0.0000771
-1.63%
$ 77,060 $ 7,847
Jan 15, 2 PM $ 0.0000784
-3.88%
$ 78,359 $ 7,728
Jan 15, 1 PM $ 0.0000816
+0.21%
$ 81,632 $ 7,176
Jan 15, 12 PM $ 0.0000817
-1.34%
$ 81,678 $ 7,045
Jan 15, 11 AM $ 0.0000829
+9.39%
$ 82,915 $ 5,122
Jan 15, 10 AM $ 0.0000759
+0.01%
$ 75,915 $ 2,028
Jan 15, 9 AM $ 0.000076
-0.22%
$ 75,982 $ 2,014
Jan 15, 8 AM $ 0.0000747
+0.00%
$ 74,726 $ 1,500
Jan 15, 7 AM $ 0.0000747
-0.04%
$ 74,686 $ 1,500
Jan 15, 5 AM $ 0.000072
+0.11%
$ 71,966 $ 533
Jan 15, 4 AM $ 0.0000719
+0.38%
$ 71,893 $ 507
Jan 15, 3 AM $ 0.0000718
+0.00%
$ 71,833 $ 490
Jan 15, 2 AM $ 0.0000722
+0.63%
$ 72,158 $ 51,617
Jan 15, 1 AM $ 0.0000718
+0.00%
$ 71,762 $ 51,564
Jan 15, 12 AM $ 0.0000728
+0.46%
$ 72,762 $ 52,080
Jan 14, 11 PM $ 0.0000726
-0.31%
$ 72,570 $ 52,220