重生 Historical Data

重生
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000363
+0.00%
$ 36,282 $ 1,370
Today, at 3 AM $ 0.0000363
+5.87%
$ 36,282 $ 1,370
Today, at 2 AM $ 0.0000332
+1.05%
$ 33,222 $ 661
Today, at 12 AM $ 0.0000326
+0.00%
$ -- $ 646
Yesterday, at 11 PM $ 0.0000326
+0.00%
$ 32,617 $ 645
Yesterday, at 8 PM $ 0.0000325
+0.00%
$ 32,494 $ 835
Yesterday, at 6 PM $ 0.0000327
+0.00%
$ 32,654 $ 837
Yesterday, at 5 PM $ 0.000034
+4.53%
$ 33,995 $ 520
Yesterday, at 1 PM $ 0.0000323
+0.00%
$ 32,299 $ 213
Yesterday, at 12 PM $ 0.0000323
+0.00%
$ 32,315 $ 213
Yesterday, at 4 AM $ 0.0000323
+0.00%
$ 32,277 $ 213
Yesterday, at 2 AM $ 0.0000324
+0.00%
$ 32,355 $ 262
Yesterday, at 12 AM $ 0.0000324
-0.16%
$ 32,400 $ 264
May 28, 11 PM $ 0.0000324
+0.00%
$ 32,421 $ 263
May 28, 10 PM $ 0.0000333
+0.00%
$ 33,283 $ 73
May 28, 7 PM $ 0.0000333
+0.00%
$ 33,318 $ 73
May 28, 6 PM $ 0.0000333
+0.00%
$ 33,336 $ 74
May 28, 5 PM $ 0.0000332
+0.00%
$ -- $ 74
May 28, 4 PM $ 0.0000331
+0.00%
$ 33,145 $ 73
May 28, 3 PM $ 0.0000331
+0.00%
$ 33,127 $ 70
May 28, 2 PM $ 0.0000328
+0.00%
$ 32,833 $ 58
May 28, 12 PM $ 0.0000329
+0.00%
$ 32,909 $ 58
May 28, 4 AM $ 0.0000334
-0.64%
$ 33,388 $ 10
May 28, 3 AM $ 0.0000336
+0.00%
$ 33,570 $ 9
May 28, 2 AM $ 0.0000339
+0.00%
$ 33,929 $ 10
May 28, 1 AM $ 0.0000339
+0.00%
$ 33,866 $ 9
May 27, 10 PM $ 0.0000342
+0.00%
$ -- $ 8
May 27, 9 PM $ 0.0000341
+0.00%
$ 34,080 $ 8
May 27, 8 PM $ 0.000034
+0.00%
$ 34,026 $ 7
May 27, 7 PM $ 0.000034
+0.00%
$ 33,951 $ 7
May 27, 6 PM $ 0.0000341
+0.00%
$ 34,089 $ 6
May 27, 3 PM $ 0.0000341
+0.00%
$ 34,085 $ 54
May 27, 1 PM $ 0.0000342
+0.00%
$ 34,233 $ 60
May 27, 12 PM $ 0.0000342
+0.00%
$ 34,238 $ 59
May 27, 3 AM $ 0.0000343
+0.00%
$ 34,253 $ 93
May 25, 6 AM $ 0.0000345
+0.00%
$ 34,503 $ 3,638
May 25, 5 AM $ 0.0000351
+0.00%
$ 35,104 $ 3,491
May 25, 4 AM $ 0.0000365
+0.00%
$ 36,526 $ 3,082
May 24, 7 PM $ 0.0000372
+0.08%
$ 37,201 $ 2,917
May 24, 6 PM $ 0.0000379
-1.37%
$ 37,884 $ 2,106
May 24, 5 PM $ 0.0000398
+3.82%
$ 39,850 $ 1,644
May 24, 4 PM $ 0.0000374
+7.40%
$ 37,395 $ 2
May 14, 12 PM $ 0.0000367
+0.00%
$ 36,713 $ 5
May 10, 5 PM $ 0.0000316
+0.00%
$ -- $ 512
May 8, 3 PM $ 0.0000337
+0.00%
$ 33,732 $ 332
May 8, 1 PM $ 0.0000334
+0.00%
$ 33,413 $ 336
May 6, 9 PM $ 0.0000383
+0.00%
$ 38,305 $ 5,352
May 6, 7 PM $ 0.0000412
+0.21%
$ 41,153 $ 4,786
May 6, 6 PM $ 0.0000402
-8.78%
$ 40,250 $ 4,793
May 6, 5 PM $ 0.0000423
+3.17%
$ 42,311 $ 556
Download