Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

重生 Historical Data

重生
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 3 PM $0.0000225
+0.00%
$22,463 $305
Yesterday, at 3 PM $0.0000225
+0.00%
$22,463 $305
Yesterday, at 11 AM $0.000023
+0.00%
$22,975 $69
Sep 27, 11 PM $0.0000231
+0.00%
$23,066 $723
Sep 27, 5 PM $0.0000231
+0.00%
$23,095 $723
Sep 27, 3 PM $0.000023
+0.00%
$23,018 $497
Sep 25, 2 PM $0.0000253
+0.19%
$25,325 $682
Sep 25, 7 AM $0.0000252
+0.00%
$25,243 $603
Sep 25, 5 AM $0.0000251
+0.00%
$25,075 $318
Sep 25, 2 AM $0.0000262
+0.00%
$26,177 $222
Sep 23, 9 AM $0.0000275
+0.00%
$27,516 $1
Sep 22, 3 PM $0.0000276
+0.00%
$27,608 $0
Sep 22, 5 AM $0.0000275
+0.00%
$27,484 $71
Sep 21, 3 PM $0.000028
+0.00%
$-- $62
Sep 21, 2 PM $0.000028
+0.40%
$27,989 $31
Sep 21, 1 AM $0.0000274
+0.00%
$27,445 $55
Sep 20, 2 AM $0.0000267
+0.00%
$26,738 $195
Sep 19, 6 PM $0.000027
+0.00%
$26,965 $140
Sep 19, 2 PM $0.0000275
+0.00%
$27,452 $93
Sep 19, 7 AM $0.0000273
+0.01%
$27,267 $90
Sep 19, 5 AM $0.0000272
+0.00%
$27,171 $7
Sep 18, 9 PM $0.0000271
+0.00%
$27,104 $94
Sep 18, 3 PM $0.0000269
+0.00%
$26,853 $86
Sep 17, 9 PM $0.0000261
+0.00%
$26,069 $6
Sep 16, 10 PM $0.0000258
+0.00%
$25,785 $137
Sep 16, 6 PM $0.0000257
+0.00%
$25,669 $131
Sep 16, 12 PM $0.0000256
+0.00%
$25,640 $2
Sep 13, 7 PM $0.0000264
+0.00%
$26,372 $208
Sep 13, 1 PM $0.0000266
-1.01%
$26,632 $107
Sep 13, 11 AM $0.0000266
+0.00%
$26,570 $2
Sep 11, 8 AM $0.0000265
+0.00%
$-- $105
Sep 11, 3 AM $0.0000264
+0.00%
$26,389 $104
Sep 10, 7 PM $0.0000265
+0.00%
$26,460 $126
Sep 10, 8 AM $0.0000266
+0.00%
$26,629 $151
Sep 9, 8 PM $0.0000269
+0.00%
$26,877 $127
Sep 9, 4 PM $0.0000271
+0.00%
$27,143 $12
Sep 8, 3 PM $0.0000275
+0.00%
$27,514 $320
Sep 8, 1 PM $0.0000263
+0.00%
$26,273 $278
Sep 8, 11 AM $0.0000264
+0.00%
$26,413 $38
Sep 8, 10 AM $0.0000274
+0.00%
$27,430 $385
Sep 8, 8 AM $0.0000274
+0.00%
$27,414 $378
Sep 8, 6 AM $0.0000271
+0.00%
$27,113 $475
Sep 8, 5 AM $0.0000272
+0.00%
$27,200 $474
Sep 8, 2 AM $0.0000269
+0.00%
$26,907 $472
Sep 7, 7 PM $0.0000268
+0.00%
$-- $479
Sep 7, 12 PM $0.0000271
+0.00%
$27,082 $854
Sep 7, 11 AM $0.000027
-2.18%
$27,029 $694
Sep 7, 10 AM $0.0000282
-0.15%
$28,152 $669
Sep 7, 7 AM $0.0000282
+0.00%
$28,222 $1,632
Sep 7, 3 AM $0.0000287
+0.00%
$28,699 $2,235
Download