Cubiex Power Historical Data

CBIX-P Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000531
+4.88%
$ 29,215 $ 13
Apr 23, 2025 $ 0.000506
-14.72%
$ 27,855 $ 35
Apr 22, 2025 $ 0.000509
+0.00%
$ 28,017 $ 179
Apr 15, 2025 $ 0.000382
+0.00%
$ 21,036 $ 282
Apr 8, 2025 $ 0.000844
+2.28%
$ 46,445 $ 0
Apr 1, 2025 $ 0.00128
+5.79%
$ 70,503 $ 17
Mar 29, 2025 $ 0.00175
+0.00%
$ 96,167 $ 1
Mar 25, 2025 $ 0.000408
-3.81%
$ 22,441 $ 66
Mar 22, 2025 $ 0.000609
+0.00%
$ 33,481 $ 0
Mar 17, 2025 $ 0.000407
+0.00%
$ -- $ 230
Mar 16, 2025 $ 0.000418
+0.00%
$ 23,009 $ 5
Mar 15, 2025 $ 0.000743
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.000624
+0.00%
$ -- $ 168
Mar 9, 2025 $ 0.000627
+0.00%
$ 34,511 $ 35
Mar 3, 2025 $ 0.000849
+0.00%
$ -- $ 212
Mar 2, 2025 $ 0.00115
+0.00%
$ 63,291 $ 8
Feb 24, 2025 $ 0.00301
+0.00%
$ -- $ 210
Feb 23, 2025 $ 0.00296
+0.00%
$ 163,055 $ 59
Feb 17, 2025 $ 0.065
+0.00%
$ -- $ 141,787
Feb 8, 2025 $ 0.00437
+0.00%
$ -- $ 158
Jan 17, 2025 $ 0.00034
+1.11%
$ -- $ 0
Jan 16, 2025 $ 0.000343
-0.59%
$ 18,845 $ 0
Jan 2, 2025 $ 0.000614
+2.53%
$ -- $ 0
Dec 31, 2024 $ 0.000702
-9.28%
$ -- $ 0
Dec 30, 2024 $ 0.000682
-1.94%
$ 37,491 $ 0
Dec 29, 2024 $ 0.000688
-1.47%
$ -- $ 217,139
Dec 28, 2024 $ 0.000682
-1.05%
$ 37,537 $ 215,460
Apr 2, 2024 $ 4.65
+5.43%
$ 255.6 million $ 21,512
Apr 1, 2024 $ 4.03
-0.22%
$ 221.91 million $ 20,304
Mar 21, 2024 $ 18.81
-0.91%
$ -- $ 187,945
Mar 20, 2024 $ 18.96
+11.84%
$ 1.04 billion $ 189,431
Download