Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuroni.AI Historical Data

NEURONI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.115
-9.52%
$973,434 $5,211
Dec 6, 2024 $0.127
-0.71%
$1.08 million $5,647
Dec 5, 2024 $0.128
-2.85%
$1.08 million $10,104
Dec 3, 2024 $0.142
-1.97%
$1.2 million $359
Dec 2, 2024 $0.145
-4.60%
$1.23 million $3,206
Dec 1, 2024 $0.152
-0.71%
$1.29 million $643
Nov 30, 2024 $0.153
+2.72%
$1.3 million $250
Nov 29, 2024 $0.149
+2.04%
$1.27 million $340
Nov 28, 2024 $0.146
-0.23%
$1.27 million $1,096
Nov 27, 2024 $0.148
+8.80%
$1.26 million $156
Nov 26, 2024 $0.136
-3.53%
$1.16 million $168
Nov 25, 2024 $0.141
+3.39%
$1.2 million $1,354
Nov 24, 2024 $0.137
+6.05%
$1.16 million $4,880
Nov 23, 2024 $0.136
+7.64%
$1.16 million $18,859
Nov 22, 2024 $0.125
+1.71%
$1.06 million $2,418
Nov 21, 2024 $0.124
+9.94%
$1.05 million $416
Nov 20, 2024 $0.112
+3.43%
$920,760 $2,155
Nov 19, 2024 $0.109
-0.43%
$924,432 $332
Nov 18, 2024 $0.111
+2.63%
$941,537 $2,506
Nov 17, 2024 $0.108
-17.09%
$915,568 $4,546
Nov 16, 2024 $0.129
-0.42%
$1.1 million $7,282
Nov 15, 2024 $0.13
-2.06%
$1.11 million $2,294
Nov 14, 2024 $0.133
-23.19%
$1.13 million $13,880
Nov 13, 2024 $0.179
+1.26%
$-- $1,041
Nov 12, 2024 $0.164
-3.76%
$1.39 million $5,432
Nov 11, 2024 $0.171
+5.65%
$1.45 million $328
Nov 10, 2024 $0.162
+1.11%
$1.37 million $420
Nov 9, 2024 $0.16
+2.19%
$1.36 million $1,935
Nov 8, 2024 $0.158
+8.41%
$1.34 million $6,636
Nov 7, 2024 $0.145
-0.14%
$1.23 million $5,753
Nov 6, 2024 $0.146
+7.09%
$1.24 million $1,674
Nov 5, 2024 $0.134
-0.46%
$1.14 million $21
Nov 2, 2024 $0.14
-0.04%
$-- $1,598
Nov 1, 2024 $0.14
+0.30%
$1.19 million $1,599
Oct 31, 2024 $0.143
-5.19%
$1.22 million $52
Oct 30, 2024 $0.152
+2.51%
$1.29 million $858
Oct 29, 2024 $0.148
+3.73%
$1.26 million $734
Oct 28, 2024 $0.143
+2.05%
$1.21 million $141
Oct 27, 2024 $0.14
+2.20%
$1.19 million $714
Oct 26, 2024 $0.137
+0.26%
$1.16 million $128
Oct 25, 2024 $0.137
-2.36%
$1.17 million $338
Oct 24, 2024 $0.141
+0.83%
$1.2 million $722
Oct 23, 2024 $0.14
-1.71%
$1.19 million $1,073
Oct 22, 2024 $0.142
-13.54%
$1.21 million $3,743
Oct 21, 2024 $0.155
-7.88%
$1.32 million $3,504
Oct 20, 2024 $0.168
+0.73%
$1.43 million $1,968
Oct 19, 2024 $0.169
-3.80%
$1.43 million $3,193
Oct 18, 2024 $0.175
+1.23%
$1.49 million $133
Oct 17, 2024 $0.173
-0.86%
$1.47 million $163
Oct 16, 2024 $0.174
-0.30%
$1.48 million $2,327