Neuroni.AI Historical Data

NEURONI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.115
-9.52%
$ 973,434 $ 5,211
Dec 6, 2024 $ 0.127
-0.71%
$ 1.08 million $ 5,647
Dec 5, 2024 $ 0.128
-2.85%
$ 1.08 million $ 10,104
Dec 3, 2024 $ 0.142
-1.97%
$ 1.2 million $ 359
Dec 2, 2024 $ 0.145
-4.60%
$ 1.23 million $ 3,206
Dec 1, 2024 $ 0.152
-0.71%
$ 1.29 million $ 643
Nov 30, 2024 $ 0.153
+2.72%
$ 1.3 million $ 250
Nov 29, 2024 $ 0.149
+2.04%
$ 1.27 million $ 340
Nov 28, 2024 $ 0.146
-0.23%
$ 1.27 million $ 1,096
Nov 27, 2024 $ 0.148
+8.80%
$ 1.26 million $ 156
Nov 26, 2024 $ 0.136
-3.53%
$ 1.16 million $ 168
Nov 25, 2024 $ 0.141
+3.39%
$ 1.2 million $ 1,354
Nov 24, 2024 $ 0.137
+6.05%
$ 1.16 million $ 4,880
Nov 23, 2024 $ 0.136
+7.64%
$ 1.16 million $ 18,859
Nov 22, 2024 $ 0.125
+1.71%
$ 1.06 million $ 2,418
Nov 21, 2024 $ 0.124
+9.94%
$ 1.05 million $ 416
Nov 20, 2024 $ 0.112
+3.43%
$ 920,760 $ 2,155
Nov 19, 2024 $ 0.109
-0.43%
$ 924,432 $ 332
Nov 18, 2024 $ 0.111
+2.63%
$ 941,537 $ 2,506
Nov 17, 2024 $ 0.108
-17.09%
$ 915,568 $ 4,546
Nov 16, 2024 $ 0.129
-0.42%
$ 1.1 million $ 7,282
Nov 15, 2024 $ 0.13
-2.06%
$ 1.11 million $ 2,294
Nov 14, 2024 $ 0.133
-23.19%
$ 1.13 million $ 13,880
Nov 13, 2024 $ 0.179
+1.26%
$ -- $ 1,041
Nov 12, 2024 $ 0.164
-3.76%
$ 1.39 million $ 5,432
Nov 11, 2024 $ 0.171
+5.65%
$ 1.45 million $ 328
Nov 10, 2024 $ 0.162
+1.11%
$ 1.37 million $ 420
Nov 9, 2024 $ 0.16
+2.19%
$ 1.36 million $ 1,935
Nov 8, 2024 $ 0.158
+8.41%
$ 1.34 million $ 6,636
Nov 7, 2024 $ 0.145
-0.14%
$ 1.23 million $ 5,753
Nov 6, 2024 $ 0.146
+7.09%
$ 1.24 million $ 1,674
Nov 5, 2024 $ 0.134
-0.46%
$ 1.14 million $ 21
Nov 2, 2024 $ 0.14
-0.04%
$ -- $ 1,598
Nov 1, 2024 $ 0.14
+0.30%
$ 1.19 million $ 1,599
Oct 31, 2024 $ 0.143
-5.19%
$ 1.22 million $ 52
Oct 30, 2024 $ 0.152
+2.51%
$ 1.29 million $ 858
Oct 29, 2024 $ 0.148
+3.73%
$ 1.26 million $ 734
Oct 28, 2024 $ 0.143
+2.05%
$ 1.21 million $ 141
Oct 27, 2024 $ 0.14
+2.20%
$ 1.19 million $ 714
Oct 26, 2024 $ 0.137
+0.26%
$ 1.16 million $ 128
Oct 25, 2024 $ 0.137
-2.36%
$ 1.17 million $ 338
Oct 24, 2024 $ 0.141
+0.83%
$ 1.2 million $ 722
Oct 23, 2024 $ 0.14
-1.71%
$ 1.19 million $ 1,073
Oct 22, 2024 $ 0.142
-13.54%
$ 1.21 million $ 3,743
Oct 21, 2024 $ 0.155
-7.88%
$ 1.32 million $ 3,504
Oct 20, 2024 $ 0.168
+0.73%
$ 1.43 million $ 1,968
Oct 19, 2024 $ 0.169
-3.80%
$ 1.43 million $ 3,193
Oct 18, 2024 $ 0.175
+1.23%
$ 1.49 million $ 133
Oct 17, 2024 $ 0.173
-0.86%
$ 1.47 million $ 163
Oct 16, 2024 $ 0.174
-0.30%
$ 1.48 million $ 2,327